TUI AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 7.008 | 7.092 | 6.960 | 7.074 | 6.994 | 1,632,136 |
| 2025-11-04 | 7.340 | 7.340 | 6.954 | 7.052 | 6.973 | 4,317,954 |
| 2025-11-03 | 7.380 | 7.472 | 7.330 | 7.400 | 7.317 | 1,467,689 |
| 2025-10-31 | 7.370 | 7.412 | 7.286 | 7.382 | 7.299 | 1,483,070 |
| 2025-10-30 | 7.390 | 7.448 | 7.328 | 7.374 | 7.291 | 1,154,877 |
| 2025-10-29 | 7.352 | 7.402 | 7.310 | 7.366 | 7.283 | 1,598,250 |
| 2025-10-28 | 7.436 | 7.518 | 7.374 | 7.378 | 7.295 | 2,502,886 |
| 2025-10-27 | 7.474 | 7.478 | 7.348 | 7.454 | 7.370 | 1,810,206 |
| 2025-10-24 | 7.410 | 7.444 | 7.320 | 7.444 | 7.360 | 1,859,870 |
| 2025-10-23 | 7.500 | 7.576 | 7.372 | 7.384 | 7.301 | 1,613,435 |
| 2025-10-22 | 7.530 | 7.644 | 7.484 | 7.560 | 7.475 | 1,805,474 |
| 2025-10-21 | 7.460 | 7.532 | 7.392 | 7.526 | 7.441 | 1,476,638 |
| 2025-10-20 | 7.440 | 7.460 | 7.346 | 7.460 | 7.376 | 1,399,240 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-11 | 0.1000 EUR |
| 2022-02-09 | 0.0470 EUR |
| 2020-02-12 | 0.1523 EUR |
| 2019-02-13 | 0.2031 EUR |
| 2019-02-11 | 0.0720 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.