UNILEVER PLC LS -,035 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 53.140 | 53.610 | 53.080 | 53.610 | 53.161 | 4,275 |
| 2026-07-23 | 53.800 | 53.810 | 52.740 | 53.240 | 52.794 | 12,133 |
| 2026-07-22 | 53.000 | 54.420 | 52.980 | 54.170 | 53.716 | 19,126 |
| 2026-07-21 | 54.240 | 54.240 | 53.450 | 53.450 | 53.002 | 12,135 |
| 2026-07-20 | 54.120 | 54.720 | 54.110 | 54.530 | 54.073 | 12,727 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.4720 GBP |
| 2026-05-14 | 0.4796 GBP |
| 2026-02-26 | 0.4803 GBP |
| 2025-11-06 | 0.4656 GBP |
| 2025-08-14 | 0.4642 GBP |
| 2025-05-15 | 0.4608 GBP |
| 2025-02-27 | 0.4475 GBP |
| 2024-11-07 | 0.4342 GBP |
| 2024-08-08 | 0.4381 GBP |
| 2024-05-16 | 0.4355 GBP |
| 2024-02-22 | 0.4323 GBP |
| 2023-11-16 | 0.4404 GBP |
| 2023-08-03 | 0.4386 GBP |
| 2023-05-18 | 0.4484 GBP |
| 2023-02-23 | 0.4519 GBP |
| 2022-11-17 | 0.4412 GBP |
| 2022-08-04 | 0.4307 GBP |
| 2022-05-19 | 0.4256 GBP |
| 2022-02-24 | 0.4270 GBP |
| 2021-11-04 | 0.4265 GBP |
| 2021-08-05 | 0.4378 GBP |
| 2021-05-20 | 0.4398 GBP |
| 2021-02-25 | 0.4457 GBP |
| 2020-10-29 | 0.4441 GBP |
| 2020-08-06 | 0.4384 GBP |
| 2020-05-14 | 0.4284 GBP |
| 2020-02-20 | 0.4116 GBP |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.