United Internet AG NA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 26.500 | 26.840 | 26.200 | 26.380 | 25.880 | 179,268 |
| 2026-04-30 | 26.360 | 26.720 | 26.260 | 26.720 | 26.214 | 125,723 |
| 2026-04-29 | 26.640 | 26.860 | 26.320 | 26.440 | 25.939 | 101,894 |
| 2026-04-28 | 26.740 | 26.860 | 26.520 | 26.580 | 26.076 | 89,338 |
| 2026-04-27 | 26.960 | 27.200 | 26.540 | 26.660 | 26.155 | 74,879 |
| 2026-04-24 | 26.260 | 27.120 | 26.260 | 26.900 | 26.390 | 243,985 |
| 2026-04-23 | 27.400 | 27.400 | 25.980 | 26.320 | 25.821 | 234,564 |
| 2026-04-22 | 28.120 | 28.240 | 27.480 | 27.500 | 26.979 | 107,472 |
| 2026-04-21 | 28.760 | 28.760 | 27.940 | 28.100 | 27.567 | 260,815 |
| 2026-04-20 | 28.700 | 28.740 | 27.780 | 28.500 | 27.960 | 478,063 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.5000 EUR |
| 2025-05-16 | 1.9000 EUR |
| 2024-05-20 | 0.5000 EUR |
| 2023-05-18 | 0.5000 EUR |
| 2022-05-20 | 0.5000 EUR |
| 2021-05-28 | 0.5000 EUR |
| 2020-05-21 | 0.5000 EUR |
| 2019-05-24 | 0.0500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.