BlackRock, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-30	807.10	813.20	807.10	807.10	769.29	161
2024-08-29	801.80	807.20	798.90	804.20	766.53	199
2024-08-28	793.90	803.00	787.90	801.90	764.34	1,584
2024-08-27	791.60	792.70	789.30	792.10	755.00	181
2024-08-26	790.60	796.30	788.50	792.00	754.90	293
2024-08-23	779.20	789.50	779.20	789.50	752.52	343
2024-08-22	775.90	781.50	775.30	775.30	738.98	139
2024-08-21	775.50	775.70	768.70	773.10	736.89	254
2024-08-20	785.70	785.70	777.60	777.60	741.18	258
2024-08-19	790.30	795.10	786.10	786.70	749.85	429
2024-08-16	798.50	798.50	790.10	790.80	753.76	369
2024-08-15	779.30	790.90	777.30	787.10	750.23	461
2024-08-14	774.00	777.80	770.70	776.30	739.94	533
2024-08-13	770.40	776.80	767.60	773.50	737.27	285
2024-08-12	790.10	790.10	774.60	774.60	738.32	317
2024-08-09	778.50	786.90	778.50	781.50	744.89	155
2024-08-08	768.10	784.30	767.80	784.30	747.56	376
2024-08-07	780.00	784.60	773.00	782.80	746.13	210
2024-08-06	769.80	778.50	764.30	773.70	737.46	1,017
2024-08-05	774.00	774.00	733.00	764.70	728.88	2,619
2024-08-02	797.80	799.10	770.20	772.20	736.03	211
2024-08-01	811.00	816.90	801.70	801.90	764.34	202
2024-07-31	809.70	812.00	806.40	809.70	771.77	335
2024-07-30	796.90	807.60	795.30	805.30	767.58	263
2024-07-29	791.30	794.20	789.70	789.70	752.71	163
2024-07-26	773.00	787.20	770.20	785.90	749.09	279
2024-07-25	761.60	773.00	761.40	773.00	736.79	255
2024-07-24	775.10	779.50	772.30	777.40	740.98	117
2024-07-23	774.60	780.40	771.60	776.30	739.94	140
2024-07-22	765.80	776.30	763.80	774.10	737.84	166
2024-07-19	761.40	766.50	758.00	760.20	724.59	280
2024-07-18	770.30	780.50	766.20	768.30	732.31	241
2024-07-17	775.60	775.60	767.40	770.70	734.60	269
2024-07-16	760.40	767.90	747.10	764.80	728.97	525
2024-07-15	770.00	776.90	750.50	761.60	725.92	808
2024-07-12	757.70	764.00	757.70	764.00	728.21	147
2024-07-11	748.50	759.10	744.40	758.80	723.26	546
2024-07-10	739.90	748.40	739.90	747.10	712.10	140
2024-07-09	731.60	735.10	730.70	735.10	700.67	259
2024-07-08	728.80	733.10	727.90	728.30	694.18	99
2024-07-05	728.60	732.70	724.90	728.50	694.38	220
2024-07-04	728.60	735.20	728.60	731.50	697.23	58
2024-07-03	734.60	735.80	729.30	730.50	696.28	181
2024-07-02	728.00	732.80	724.90	732.50	698.19	128
2024-07-01	734.90	737.30	726.80	730.70	696.47	480
2024-06-28	733.90	739.60	730.20	733.70	699.33	740
2024-06-27	734.90	734.90	723.10	731.60	697.33	915
2024-06-26	742.40	745.30	735.60	736.00	701.52	95
2024-06-25	743.40	745.60	737.70	737.80	703.24	259
2024-06-24	737.10	750.40	735.10	747.50	712.49	393
2024-06-21	729.60	737.00	728.70	732.60	698.28	392
2024-06-20	728.30	730.60	726.40	727.30	693.23	146
2024-06-19	727.10	728.40	720.70	720.70	686.94	116
2024-06-18	726.50	729.60	724.10	725.00	691.04	646
2024-06-17	721.10	721.10	714.70	719.60	685.89	328
2024-06-14	717.30	719.10	711.60	717.20	683.60	237
2024-06-13	712.00	718.30	705.10	710.90	677.60	475
2024-06-12	705.00	721.60	703.00	717.10	683.51	1,025
2024-06-11	712.20	712.20	706.70	706.70	673.60	144
2024-06-10	713.20	714.20	709.20	710.20	676.93	92

← NewerPage 10 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	5.0968 USD
2026-06-05	5.0968 USD
2026-03-06	5.0968 USD
2025-12-05	4.6343 USD
2025-09-05	4.6343 USD
2025-06-05	4.6343 USD
2025-03-07	4.6343 USD
2024-12-05	4.5365 USD
2024-09-09	4.5365 USD
2024-06-07	4.5365 USD
2024-03-06	4.5365 USD
2023-12-06	4.4475 USD
2023-09-07	4.4475 USD
2023-06-07	4.4475 USD
2023-03-06	4.4475 USD
2022-12-06	4.3408 USD
2022-09-06	4.3408 USD
2022-06-03	4.3408 USD
2022-03-04	4.3408 USD
2021-12-06	3.6736 USD
2021-09-03	3.6736 USD
2021-06-03	3.6736 USD
2021-03-04	3.6736 USD
2020-12-03	3.2289 USD
2020-09-03	3.2289 USD
2020-06-04	3.2289 USD
2020-03-04	3.2289 USD
2019-12-05	2.9354 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.