BlackRock, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-07	716.00	716.00	707.20	713.20	679.79	333
2024-06-06	718.60	725.90	718.60	719.60	681.56	424
2024-06-05	723.60	726.80	716.30	716.30	678.43	341
2024-06-04	711.80	720.60	711.00	716.10	678.24	303
2024-06-03	721.20	721.20	709.30	714.80	677.01	495
2024-05-31	704.00	712.40	702.20	711.80	674.17	355
2024-05-30	701.20	701.80	697.90	700.30	663.28	279
2024-05-29	708.00	710.00	701.70	702.00	664.89	758
2024-05-28	720.00	721.40	711.40	712.00	674.36	263
2024-05-27	720.10	721.90	712.00	721.60	683.45	130
2024-05-24	727.10	727.60	723.10	725.50	687.15	313
2024-05-23	742.00	742.60	727.90	732.10	693.40	235
2024-05-22	740.30	745.10	739.00	741.50	702.30	218
2024-05-21	742.90	742.90	737.00	737.10	698.13	798
2024-05-20	745.90	747.70	743.50	747.70	708.17	337
2024-05-17	745.60	745.60	741.80	743.70	704.38	98
2024-05-16	751.80	752.60	746.00	748.10	708.55	269
2024-05-15	741.90	753.90	740.20	752.30	712.53	395
2024-05-14	733.80	740.90	731.20	738.30	699.27	143
2024-05-13	741.00	742.00	736.10	736.50	697.57	293
2024-05-10	733.70	742.60	732.00	741.90	702.68	322
2024-05-09	723.40	733.20	722.30	733.20	694.44	307
2024-05-08	726.30	728.30	719.90	721.30	683.17	347
2024-05-07	718.20	728.80	718.20	726.40	688.00	407
2024-05-06	710.40	714.60	710.40	711.30	673.70	380
2024-05-03	705.90	713.60	705.10	711.50	673.89	628
2024-05-02	703.90	710.00	703.10	704.80	667.54	390
2024-04-30	710.70	711.30	706.10	707.80	670.38	222
2024-04-29	715.80	719.80	710.70	710.70	673.13	376
2024-04-26	709.80	716.30	704.80	714.20	676.44	246
2024-04-25	709.40	711.80	699.50	704.60	667.35	482
2024-04-24	718.70	719.50	710.40	712.90	675.21	629
2024-04-23	716.00	718.80	712.80	716.10	678.24	441
2024-04-22	706.20	714.10	705.30	707.20	669.81	454
2024-04-19	695.00	707.10	690.30	703.30	666.12	739
2024-04-18	708.10	714.30	705.90	712.80	675.12	426
2024-04-17	707.40	711.50	703.60	703.60	666.40	690
2024-04-16	717.90	720.20	710.30	715.90	678.05	421
2024-04-15	721.90	731.40	719.50	724.80	686.48	962
2024-04-12	750.10	758.20	726.60	729.00	690.46	1,158
2024-04-11	734.40	734.40	726.30	729.10	690.56	1,012
2024-04-10	741.30	746.70	731.20	734.60	695.77	854
2024-04-09	743.30	743.30	731.60	737.90	698.89	815
2024-04-08	739.00	741.30	729.70	741.00	701.83	796
2024-04-05	735.10	740.60	730.00	740.60	701.45	496
2024-04-04	755.30	758.60	753.70	756.10	716.13	280
2024-04-03	757.80	763.80	756.30	756.30	716.32	290
2024-04-02	777.70	777.70	753.70	755.20	715.28	470
2024-03-28	768.80	775.00	768.80	774.20	733.27	416
2024-03-27	757.20	767.20	756.80	762.40	722.10	181
2024-03-26	757.40	758.60	752.80	758.20	718.12	320
2024-03-25	761.40	763.00	757.80	757.80	717.74	461
2024-03-22	775.00	779.40	764.00	765.00	724.56	541
2024-03-21	751.40	776.40	749.00	776.40	735.36	503
2024-03-20	741.00	745.20	738.20	745.20	705.81	152
2024-03-19	735.00	738.60	732.20	737.80	698.80	188
2024-03-18	743.00	743.00	729.80	737.60	698.61	123
2024-03-15	742.80	747.20	734.40	742.80	703.53	370
2024-03-14	755.80	759.20	741.00	744.80	705.43	299
2024-03-13	759.20	762.00	756.00	756.20	716.22	138

← NewerPage 11 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	5.0968 USD
2026-06-05	5.0968 USD
2026-03-06	5.0968 USD
2025-12-05	4.6343 USD
2025-09-05	4.6343 USD
2025-06-05	4.6343 USD
2025-03-07	4.6343 USD
2024-12-05	4.5365 USD
2024-09-09	4.5365 USD
2024-06-07	4.5365 USD
2024-03-06	4.5365 USD
2023-12-06	4.4475 USD
2023-09-07	4.4475 USD
2023-06-07	4.4475 USD
2023-03-06	4.4475 USD
2022-12-06	4.3408 USD
2022-09-06	4.3408 USD
2022-06-03	4.3408 USD
2022-03-04	4.3408 USD
2021-12-06	3.6736 USD
2021-09-03	3.6736 USD
2021-06-03	3.6736 USD
2021-03-04	3.6736 USD
2020-12-03	3.2289 USD
2020-09-03	3.2289 USD
2020-06-04	3.2289 USD
2020-03-04	3.2289 USD
2019-12-05	2.9354 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.