BlackRock, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-10	696.30	701.80	695.20	696.10	637.78	100
2023-01-09	691.90	710.40	686.50	707.40	648.13	494
2023-01-06	666.30	693.00	666.00	690.90	633.02	242
2023-01-05	679.70	682.20	673.90	676.50	619.82	65
2023-01-04	673.30	683.50	673.30	683.50	626.24	215
2023-01-03	675.00	683.30	673.10	673.10	616.71	337
2023-01-02	670.10	684.40	668.00	684.40	627.06	691
2022-12-30	672.50	678.80	663.20	668.90	612.86	24
2022-12-29	657.90	674.50	657.90	674.00	617.53	170
2022-12-28	663.20	665.70	662.60	664.50	608.83	346
2022-12-27	664.20	670.10	661.90	661.90	606.45	102
2022-12-23	665.20	669.60	659.20	661.60	606.17	82
2022-12-22	666.30	671.40	658.60	658.60	603.42	59
2022-12-21	652.20	673.80	652.20	673.80	617.35	279
2022-12-20	644.30	651.80	644.30	650.50	596.00	70
2022-12-19	656.50	662.40	649.20	650.40	595.91	148
2022-12-16	658.90	658.90	644.70	653.30	598.57	326
2022-12-15	670.90	674.10	650.00	654.80	599.94	418
2022-12-14	683.00	683.00	678.10	679.00	622.11	137
2022-12-13	670.10	698.40	668.20	688.40	630.73	432
2022-12-12	667.10	675.40	666.20	668.70	612.68	94
2022-12-09	666.00	674.30	664.30	673.40	616.98	240
2022-12-08	679.10	682.40	668.10	672.00	615.70	164
2022-12-07	683.40	683.40	668.00	678.50	621.66	547
2022-12-06	680.00	680.00	668.60	675.20	618.63	144
2022-12-05	673.10	675.50	667.00	669.70	609.61	115
2022-12-02	686.50	692.80	669.90	673.00	612.61	311
2022-12-01	689.40	689.90	680.00	686.50	624.90	331
2022-11-30	687.20	694.70	672.70	676.60	615.89	262
2022-11-29	704.30	704.30	688.70	689.80	627.90	135
2022-11-28	709.40	712.10	694.00	699.50	636.73	308
2022-11-25	706.30	712.10	704.60	710.50	646.75	51
2022-11-24	710.00	714.10	709.00	714.10	650.02	67
2022-11-23	714.50	714.50	709.00	712.10	648.20	51
2022-11-22	700.40	716.20	700.20	713.70	649.66	122
2022-11-21	702.60	710.60	692.00	706.90	643.47	721
2022-11-18	689.10	704.90	689.10	702.60	639.55	192
2022-11-17	702.70	702.70	688.70	690.10	628.18	230
2022-11-16	717.80	717.80	693.60	697.00	634.46	412
2022-11-15	719.90	730.00	717.70	720.80	656.12	238
2022-11-14	748.60	751.40	707.00	715.70	651.48	877
2022-11-11	745.80	750.90	728.80	747.10	680.06	1,515
2022-11-10	670.00	726.90	670.00	726.90	661.67	820
2022-11-09	678.10	682.00	669.90	669.90	609.79	242
2022-11-08	677.90	682.10	675.90	681.60	620.44	288
2022-11-07	660.00	664.20	655.10	662.00	602.60	420
2022-11-04	651.00	659.90	649.00	652.50	593.95	187
2022-11-03	652.60	654.80	640.00	650.70	592.31	101
2022-11-02	661.50	664.60	646.70	661.20	601.87	775
2022-11-01	656.90	664.10	652.00	663.90	604.33	503
2022-10-31	663.80	667.80	661.10	661.10	601.78	184
2022-10-28	653.00	658.30	645.40	658.30	599.23	407
2022-10-27	630.80	657.10	630.80	650.00	591.67	106
2022-10-26	630.10	637.70	629.90	635.50	578.48	305
2022-10-25	623.40	629.60	613.60	629.10	572.65	183
2022-10-24	608.40	618.90	604.00	617.20	561.82	254
2022-10-21	579.90	599.40	579.90	599.40	545.62	453
2022-10-20	586.30	600.20	586.30	593.40	540.15	390
2022-10-19	591.10	600.00	587.00	598.30	544.61	426
2022-10-18	590.00	600.50	585.40	586.30	533.69	587

← NewerPage 17 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	5.0968 USD
2026-06-05	5.0968 USD
2026-03-06	5.0968 USD
2025-12-05	4.6343 USD
2025-09-05	4.6343 USD
2025-06-05	4.6343 USD
2025-03-07	4.6343 USD
2024-12-05	4.5365 USD
2024-09-09	4.5365 USD
2024-06-07	4.5365 USD
2024-03-06	4.5365 USD
2023-12-06	4.4475 USD
2023-09-07	4.4475 USD
2023-06-07	4.4475 USD
2023-03-06	4.4475 USD
2022-12-06	4.3408 USD
2022-09-06	4.3408 USD
2022-06-03	4.3408 USD
2022-03-04	4.3408 USD
2021-12-06	3.6736 USD
2021-09-03	3.6736 USD
2021-06-03	3.6736 USD
2021-03-04	3.6736 USD
2020-12-03	3.2289 USD
2020-09-03	3.2289 USD
2020-06-04	3.2289 USD
2020-03-04	3.2289 USD
2019-12-05	2.9354 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.