BlackRock, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	917.80	924.40	910.00	923.60	918.70	126
2026-07-23	924.80	930.00	919.40	919.40	914.52	190
2026-07-22	910.00	915.20	907.00	909.80	904.97	75
2026-07-21	923.60	927.20	920.80	924.40	919.50	163
2026-07-20	934.80	945.60	924.20	934.60	929.64	200
2026-07-17	949.60	958.20	935.60	935.60	930.64	240
2026-07-16	963.00	980.60	955.40	961.80	956.70	422
2026-07-15	902.20	966.60	902.20	966.60	961.47	1,101
2026-07-14	904.60	904.60	895.40	898.40	893.63	230
2026-07-13	908.80	908.80	892.80	897.00	892.24	145
2026-07-10	885.40	914.00	883.80	906.80	901.99	301
2026-07-09	865.80	889.40	865.80	887.40	882.69	214
2026-07-08	881.60	881.60	863.00	864.40	859.82	145
2026-07-07	885.40	890.00	875.00	881.60	876.92	307
2026-07-06	871.40	877.20	868.20	877.20	872.55	258
2026-07-03	866.00	868.40	862.80	867.40	862.80	296
2026-07-02	864.80	871.00	852.40	867.80	863.20	191
2026-07-01	846.80	857.00	840.60	857.00	852.45	315
2026-06-30	838.00	849.80	832.20	842.60	838.13	350
2026-06-29	850.20	867.00	831.20	831.20	826.79	1,351
2026-06-26	861.20	863.20	848.40	858.60	854.05	203
2026-06-25	874.00	877.60	860.20	865.40	860.81	201
2026-06-24	897.60	897.60	857.00	870.40	865.78	366
2026-06-23	910.80	919.20	904.40	909.60	904.78	332
2026-06-22	919.60	928.40	915.80	923.80	918.90	149
2026-06-19	908.20	923.40	908.20	923.40	918.50	198
2026-06-18	924.20	935.80	918.00	925.00	920.09	447
2026-06-17	905.00	917.60	902.20	916.80	911.94	115
2026-06-16	902.00	906.20	893.40	902.60	897.81	210
2026-06-15	905.40	907.60	895.00	900.60	895.82	611
2026-06-12	881.40	899.00	877.80	897.20	892.44	235
2026-06-11	875.00	884.20	872.60	872.60	867.97	202
2026-06-10	869.40	879.20	867.20	870.00	865.39	287
2026-06-09	861.60	870.40	859.40	859.40	854.84	185
2026-06-08	862.40	868.00	860.00	862.60	858.02	258
2026-06-05	867.80	876.80	864.80	867.20	862.60	143
2026-06-04	861.00	876.80	858.60	871.60	861.90	233
2026-06-03	860.20	881.20	848.20	850.60	841.13	433
2026-06-02	873.20	887.40	869.20	870.60	860.91	329
2026-06-01	910.00	910.00	876.60	888.60	878.71	270
2026-05-29	902.00	907.80	895.20	907.20	897.10	884
2026-05-28	928.20	928.20	897.40	901.00	890.97	353
2026-05-27	921.40	931.20	920.00	923.40	913.12	212
2026-05-26	927.20	931.20	922.80	923.20	912.92	281
2026-05-25	935.80	937.00	927.20	935.60	925.18	33
2026-05-22	922.60	924.20	913.40	923.80	913.52	98
2026-05-21	901.00	909.40	899.00	906.00	895.91	239
2026-05-20	894.00	899.40	890.20	897.80	887.80	124
2026-05-19	929.40	932.00	909.00	909.00	898.88	200
2026-05-18	921.20	933.40	914.00	933.40	923.01	98
2026-05-15	946.00	946.00	932.00	936.40	925.98	144
2026-05-14	933.60	950.00	932.80	948.00	937.45	266
2026-05-13	931.00	935.80	926.20	930.00	919.65	831
2026-05-12	918.00	921.80	912.20	921.00	910.75	80
2026-05-11	913.60	925.00	911.40	917.00	906.79	541
2026-05-08	913.00	916.00	909.80	916.00	905.80	93
2026-05-07	919.60	919.60	904.00	909.60	899.47	215
2026-05-06	894.60	916.80	894.20	915.80	905.60	380
2026-05-05	905.00	905.60	899.60	903.60	893.54	106
2026-05-04	908.20	910.80	899.00	902.00	891.96	175

← NewerPage 2 of 22 · 1,277 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	5.0968 USD
2026-06-05	5.0968 USD
2026-03-06	5.0968 USD
2025-12-05	4.6343 USD
2025-09-05	4.6343 USD
2025-06-05	4.6343 USD
2025-03-07	4.6343 USD
2024-12-05	4.5365 USD
2024-09-09	4.5365 USD
2024-06-07	4.5365 USD
2024-03-06	4.5365 USD
2023-12-06	4.4475 USD
2023-09-07	4.4475 USD
2023-06-07	4.4475 USD
2023-03-06	4.4475 USD
2022-12-06	4.3408 USD
2022-09-06	4.3408 USD
2022-06-03	4.3408 USD
2022-03-04	4.3408 USD
2021-12-06	3.6736 USD
2021-09-03	3.6736 USD
2021-06-03	3.6736 USD
2021-03-04	3.6736 USD
2020-12-03	3.2289 USD
2020-09-03	3.2289 USD
2020-06-04	3.2289 USD
2020-03-04	3.2289 USD
2019-12-05	2.9354 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.