BlackRock, Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	837.00	837.00	825.00	832.80	739.53	501
2021-11-09	833.40	836.60	823.60	836.00	742.37	458
2021-11-08	830.00	834.00	823.00	832.80	739.53	724
2021-11-05	829.40	838.60	829.40	834.00	740.59	380
2021-11-04	825.00	834.80	820.80	823.20	731.00	663
2021-11-03	820.80	821.80	816.60	820.20	728.34	324
2021-11-02	815.60	819.00	807.20	819.00	727.27	567
2021-11-01	821.40	822.80	805.00	806.40	716.09	699
2021-10-29	800.00	816.80	799.40	816.40	724.97	1,061
2021-10-28	797.20	799.80	792.20	799.80	710.22	328
2021-10-27	804.00	806.20	796.00	800.00	710.40	218
2021-10-26	796.00	810.20	796.00	802.40	712.53	574
2021-10-25	791.00	798.60	785.60	796.80	707.56	168
2021-10-22	777.00	782.60	773.60	781.00	693.53	441
2021-10-21	770.00	779.20	770.00	778.20	691.04	108
2021-10-20	776.40	776.40	772.00	773.00	686.43	607
2021-10-19	769.80	777.20	768.00	776.40	689.45	375
2021-10-18	785.00	785.00	771.40	774.20	687.49	542
2021-10-15	771.20	786.20	769.40	774.80	688.02	681
2021-10-14	757.60	760.00	750.00	754.60	670.09	812

← NewerPage 22 of 22 · 1,280 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.