BlackRock, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	908.20	910.80	899.00	902.00	891.96	175
2026-04-30	884.60	906.40	879.80	906.40	896.31	288
2026-04-29	893.20	899.00	885.00	885.00	875.15	192
2026-04-28	899.60	907.40	899.20	899.20	889.19	105
2026-04-27	888.80	895.40	888.00	895.40	885.43	81
2026-04-24	902.00	903.20	895.60	899.60	889.58	87
2026-04-23	900.60	909.20	900.00	907.80	897.69	97
2026-04-22	892.60	901.80	891.20	901.80	891.76	104
2026-04-21	895.40	907.80	894.00	896.20	886.22	95
2026-04-20	885.20	899.40	882.80	893.60	883.65	126
2026-04-17	875.00	900.00	872.40	900.00	889.98	163
2026-04-16	893.60	895.80	869.20	869.20	859.52	197
2026-04-15	897.80	900.00	887.60	891.80	881.87	153
2026-04-14	872.60	907.80	871.40	907.80	897.69	1,209
2026-04-13	849.80	858.00	843.80	854.00	844.49	193
2026-04-10	853.60	855.40	847.80	848.00	838.56	166
2026-04-09	854.20	858.60	842.00	848.60	839.15	336
2026-04-08	851.00	869.20	842.20	864.60	854.97	714
2026-04-07	831.20	833.20	820.60	824.00	814.83	138
2026-04-02	823.20	836.20	806.00	836.20	826.89	280
2026-04-01	841.80	843.30	831.70	838.50	829.16	318
2026-03-31	819.70	827.20	817.90	820.80	811.66	231
2026-03-30	818.50	831.40	810.00	831.40	822.14	288
2026-03-27	832.70	840.50	819.20	828.70	819.47	1,233
2026-03-26	843.10	852.30	835.40	841.20	831.83	126
2026-03-25	847.60	853.80	840.20	844.50	835.10	828
2026-03-24	835.80	847.30	826.30	841.40	832.03	150
2026-03-23	826.60	848.40	815.50	841.10	831.74	660
2026-03-20	837.30	839.30	827.90	832.00	822.74	201
2026-03-19	838.30	846.60	825.80	825.80	816.61	449
2026-03-18	848.30	848.60	837.10	840.80	831.44	179
2026-03-17	823.40	836.40	818.80	836.40	827.09	69
2026-03-16	819.80	819.80	806.70	813.00	803.95	669
2026-03-13	805.20	817.60	805.20	813.00	803.95	126
2026-03-12	820.10	820.10	805.80	805.80	796.83	481
2026-03-11	833.90	837.50	814.00	820.10	810.97	231
2026-03-10	826.90	838.00	819.00	835.30	826.00	617
2026-03-09	806.00	820.30	796.90	812.60	803.55	1,303
2026-03-06	888.60	889.20	829.90	835.00	825.70	698
2026-03-05	900.40	900.40	887.50	892.50	877.51	34
2026-03-04	889.60	911.10	889.60	908.10	892.85	154
2026-03-03	899.30	904.10	892.30	904.10	888.92	210
2026-03-02	878.50	914.70	866.30	911.20	895.90	517
2026-02-27	922.70	922.70	882.70	893.70	878.69	212
2026-02-26	923.70	937.40	918.10	919.10	903.67	296
2026-02-25	913.30	925.40	903.30	921.50	906.03	41
2026-02-24	913.50	918.90	901.20	911.90	896.59	81
2026-02-23	915.80	942.00	897.40	898.70	883.61	602
2026-02-20	918.20	926.00	911.20	925.50	909.96	236
2026-02-19	922.70	922.70	906.40	906.40	891.18	266
2026-02-18	903.40	931.70	903.40	920.00	904.55	328
2026-02-17	904.50	918.00	896.60	910.90	895.60	297
2026-02-16	909.80	911.90	898.70	905.30	890.10	186
2026-02-13	892.10	896.80	880.40	896.80	881.74	88
2026-02-12	914.90	918.40	870.40	870.40	855.78	145
2026-02-11	913.00	926.80	906.10	906.50	891.28	201
2026-02-10	905.60	932.10	897.50	932.10	916.45	597
2026-02-09	892.40	900.30	881.50	900.30	885.18	414
2026-02-06	894.10	909.60	888.50	889.90	874.96	191
2026-02-05	906.20	917.30	894.80	902.00	886.85	213

← NewerPage 3 of 22 · 1,276 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	5.0968 USD
2026-06-05	5.0968 USD
2026-03-06	5.0968 USD
2025-12-05	4.6343 USD
2025-09-05	4.6343 USD
2025-06-05	4.6343 USD
2025-03-07	4.6343 USD
2024-12-05	4.5365 USD
2024-09-09	4.5365 USD
2024-06-07	4.5365 USD
2024-03-06	4.5365 USD
2023-12-06	4.4475 USD
2023-09-07	4.4475 USD
2023-06-07	4.4475 USD
2023-03-06	4.4475 USD
2022-12-06	4.3408 USD
2022-09-06	4.3408 USD
2022-06-03	4.3408 USD
2022-03-04	4.3408 USD
2021-12-06	3.6736 USD
2021-09-03	3.6736 USD
2021-06-03	3.6736 USD
2021-03-04	3.6736 USD
2020-12-03	3.2289 USD
2020-09-03	3.2289 USD
2020-06-04	3.2289 USD
2020-03-04	3.2289 USD
2019-12-05	2.9354 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.