BlackRock, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 884.60 | 906.40 | 879.80 | 906.40 | 896.31 | 288 |
| 2026-04-29 | 893.20 | 899.00 | 885.00 | 885.00 | 875.15 | 192 |
| 2026-04-28 | 899.60 | 907.40 | 899.20 | 899.20 | 889.19 | 105 |
| 2026-04-27 | 888.80 | 895.40 | 888.00 | 895.40 | 885.43 | 81 |
| 2026-04-24 | 902.00 | 903.20 | 895.60 | 899.60 | 889.58 | 87 |
| 2026-04-23 | 900.60 | 909.20 | 900.00 | 907.80 | 897.69 | 97 |
| 2026-04-22 | 892.60 | 901.80 | 891.20 | 901.80 | 891.76 | 104 |
| 2026-04-21 | 895.40 | 907.80 | 894.00 | 896.20 | 886.22 | 95 |
| 2026-04-20 | 885.20 | 899.40 | 882.80 | 893.60 | 883.65 | 126 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 5.0968 USD |
| 2026-06-05 | 5.0968 USD |
| 2026-03-06 | 5.0968 USD |
| 2025-12-05 | 4.6343 USD |
| 2025-09-05 | 4.6343 USD |
| 2025-06-05 | 4.6343 USD |
| 2025-03-07 | 4.6343 USD |
| 2024-12-05 | 4.5365 USD |
| 2024-09-09 | 4.5365 USD |
| 2024-06-07 | 4.5365 USD |
| 2024-03-06 | 4.5365 USD |
| 2023-12-06 | 4.4475 USD |
| 2023-09-07 | 4.4475 USD |
| 2023-06-07 | 4.4475 USD |
| 2023-03-06 | 4.4475 USD |
| 2022-12-06 | 4.3408 USD |
| 2022-09-06 | 4.3408 USD |
| 2022-06-03 | 4.3408 USD |
| 2022-03-04 | 4.3408 USD |
| 2021-12-06 | 3.6736 USD |
| 2021-09-03 | 3.6736 USD |
| 2021-06-03 | 3.6736 USD |
| 2021-03-04 | 3.6736 USD |
| 2020-12-03 | 3.2289 USD |
| 2020-09-03 | 3.2289 USD |
| 2020-06-04 | 3.2289 USD |
| 2020-03-04 | 3.2289 USD |
| 2019-12-05 | 2.9354 USD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.