3U Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 1.035 | 1.070 | 1.035 | 1.070 | 1.070 | 988 |
| 2026-07-24 | 1.070 | 1.070 | 1.070 | 1.070 | 1.070 | 5,039 |
| 2026-07-23 | 1.060 | 1.060 | 0.984 | 1.050 | 1.050 | 5,039 |
| 2026-07-22 | 1.045 | 1.050 | 1.045 | 1.050 | 1.050 | 1 |
| 2026-07-21 | 1.045 | 1.065 | 1.010 | 1.050 | 1.050 | 12,099 |
| 2026-07-20 | 1.100 | 1.100 | 1.010 | 1.010 | 1.010 | 13,642 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-29 | 0.0500 EUR |
| 2023-05-16 | 3.2000 EUR |
| 2022-05-26 | 0.0500 EUR |
| 2021-05-21 | 0.0500 EUR |
| 2020-05-21 | 0.0400 EUR |
| 2019-05-24 | 0.0300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.