3U Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 4.420 | 4.550 | 4.300 | 4.500 | 4.294 | 29,402 |
| 2021-11-09 | 4.600 | 4.600 | 4.460 | 4.460 | 4.256 | 13,280 |
| 2021-11-08 | 4.520 | 4.700 | 4.520 | 4.560 | 4.351 | 6,214 |
| 2021-11-05 | 4.700 | 4.700 | 4.480 | 4.540 | 4.332 | 11,204 |
| 2021-11-04 | 4.580 | 4.750 | 4.580 | 4.670 | 4.456 | 37,220 |
| 2021-11-03 | 4.380 | 4.780 | 4.380 | 4.590 | 4.380 | 46,202 |
| 2021-11-02 | 4.110 | 4.340 | 4.040 | 4.340 | 4.141 | 40,154 |
| 2021-11-01 | 4.200 | 4.200 | 4.080 | 4.140 | 3.950 | 4,915 |
| 2021-10-29 | 4.020 | 4.170 | 4.020 | 4.170 | 3.979 | 19,951 |
| 2021-10-28 | 4.050 | 4.070 | 4.050 | 4.070 | 3.884 | 3,125 |
| 2021-10-27 | 3.980 | 4.130 | 3.980 | 4.050 | 3.865 | 25,526 |
| 2021-10-26 | 3.930 | 3.980 | 3.900 | 3.980 | 3.798 | 25,657 |
| 2021-10-25 | 3.950 | 4.080 | 3.920 | 3.920 | 3.741 | 30,432 |
| 2021-10-22 | 3.980 | 4.040 | 3.950 | 3.950 | 3.769 | 4,944 |
| 2021-10-21 | 3.980 | 4.010 | 3.980 | 4.000 | 3.817 | 4,081 |
| 2021-10-20 | 3.980 | 4.010 | 3.980 | 4.000 | 3.817 | 2,106 |
| 2021-10-19 | 4.090 | 4.090 | 3.940 | 3.980 | 3.798 | 8,476 |
| 2021-10-18 | 4.130 | 4.130 | 3.960 | 4.040 | 3.855 | 8,785 |
| 2021-10-15 | 4.200 | 4.200 | 4.020 | 4.070 | 3.884 | 6,732 |
| 2021-10-14 | 4.160 | 4.200 | 4.080 | 4.120 | 3.931 | 8,885 |
← NewerPage 22 of 22 · 1,280 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-29 | 0.0500 EUR |
| 2023-05-16 | 3.2000 EUR |
| 2022-05-26 | 0.0500 EUR |
| 2021-05-21 | 0.0500 EUR |
| 2020-05-21 | 0.0400 EUR |
| 2019-05-24 | 0.0300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.