3U Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 1.115 | 1.155 | 1.095 | 1.155 | 1.155 | 17,849 |
| 2026-04-30 | 1.165 | 1.165 | 1.110 | 1.120 | 1.120 | 4,120 |
| 2026-04-29 | 1.160 | 1.160 | 1.125 | 1.125 | 1.125 | 2,150 |
| 2026-04-28 | 1.130 | 1.130 | 1.100 | 1.100 | 1.100 | 2,183 |
| 2026-04-27 | 1.115 | 1.170 | 1.115 | 1.170 | 1.170 | 5,430 |
| 2026-04-24 | 1.175 | 1.175 | 1.150 | 1.170 | 1.170 | 1,530 |
| 2026-04-23 | 1.150 | 1.155 | 1.150 | 1.155 | 1.155 | 17,145 |
| 2026-04-22 | 1.140 | 1.140 | 1.100 | 1.135 | 1.135 | 717 |
| 2026-04-21 | 1.120 | 1.135 | 1.120 | 1.135 | 1.135 | 2,000 |
| 2026-04-20 | 1.160 | 1.160 | 1.120 | 1.140 | 1.140 | 4,250 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-29 | 0.0500 EUR |
| 2023-05-16 | 3.2000 EUR |
| 2022-05-26 | 0.0500 EUR |
| 2021-05-21 | 0.0500 EUR |
| 2020-05-21 | 0.0400 EUR |
| 2019-05-24 | 0.0300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.