Uzin Utz AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 60.400 | 60.400 | 59.600 | 60.400 | 60.400 | 613 |
| 2026-07-24 | 59.400 | 60.400 | 59.400 | 60.400 | 60.400 | 165 |
| 2026-07-23 | 60.000 | 60.000 | 59.200 | 60.000 | 60.000 | 29 |
| 2026-07-22 | 60.000 | 60.000 | 59.000 | 59.200 | 59.200 | 595 |
| 2026-07-21 | 60.600 | 60.600 | 58.600 | 59.800 | 59.800 | 331 |
| 2026-07-20 | 61.000 | 61.000 | 60.200 | 61.000 | 61.000 | 31 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 1.9000 EUR |
| 2025-05-14 | 1.9000 EUR |
| 2024-05-23 | 1.6000 EUR |
| 2023-05-17 | 1.6000 EUR |
| 2022-05-18 | 1.8000 EUR |
| 2021-05-27 | 1.5500 EUR |
| 2020-05-20 | 1.3000 EUR |
| 2019-05-15 | 1.3000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.