VITA 34 AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 2.750 | 3.000 | 2.750 | 2.970 | 2.970 | 1,201 |
| 2026-07-24 | 2.880 | 2.880 | 2.820 | 2.820 | 2.820 | 136 |
| 2026-07-23 | 2.960 | 2.960 | 2.860 | 2.860 | 2.860 | 9 |
| 2026-07-22 | 2.880 | 2.880 | 2.840 | 2.860 | 2.860 | 9 |
| 2026-07-21 | 2.910 | 2.960 | 2.900 | 2.920 | 2.920 | 2,861 |
| 2026-07-20 | 3.020 | 3.140 | 2.910 | 2.910 | 2.910 | 1,081 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-05 | 0.1600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.