VITA 34 AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 4.360 | 4.400 | 4.360 | 4.380 | 4.380 | 28 |
| 2026-05-04 | 4.490 | 4.490 | 4.380 | 4.380 | 4.380 | 60 |
| 2026-04-30 | 4.380 | 4.490 | 4.380 | 4.440 | 4.440 | 1,255 |
| 2026-04-29 | 4.420 | 4.500 | 4.420 | 4.500 | 4.500 | 1,054 |
| 2026-04-28 | 4.460 | 4.490 | 4.420 | 4.420 | 4.420 | 2,777 |
| 2026-04-27 | 4.460 | 4.530 | 4.460 | 4.500 | 4.500 | 2,016 |
| 2026-04-24 | 4.530 | 4.530 | 4.530 | 4.530 | 4.530 | 0 |
| 2026-04-23 | 4.600 | 4.600 | 4.530 | 4.530 | 4.530 | 26 |
| 2026-04-22 | 4.550 | 4.590 | 4.530 | 4.530 | 4.530 | 49 |
| 2026-04-21 | 4.510 | 4.510 | 4.510 | 4.510 | 4.510 | 0 |
| 2026-04-20 | 4.520 | 4.640 | 4.490 | 4.550 | 4.550 | 3,960 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-05 | 0.1600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.