VITA 34 AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 5.200 | 5.200 | 5.050 | 5.200 | 5.200 | 1,106 |
| 2025-11-04 | 5.350 | 5.400 | 5.200 | 5.300 | 5.300 | 81 |
| 2025-11-03 | 5.350 | 5.350 | 5.050 | 5.300 | 5.300 | 3,418 |
| 2025-10-31 | 5.300 | 5.300 | 5.200 | 5.300 | 5.300 | 902 |
| 2025-10-30 | 5.250 | 5.400 | 5.200 | 5.400 | 5.400 | 52 |
| 2025-10-29 | 5.350 | 5.550 | 5.300 | 5.400 | 5.400 | 274 |
| 2025-10-28 | 5.250 | 5.500 | 5.250 | 5.450 | 5.450 | 1,542 |
| 2025-10-27 | 5.500 | 5.550 | 5.250 | 5.350 | 5.350 | 2,185 |
| 2025-10-24 | 5.750 | 5.850 | 5.550 | 5.650 | 5.650 | 1,872 |
| 2025-10-23 | 5.900 | 5.900 | 5.700 | 5.800 | 5.800 | 345 |
| 2025-10-22 | 5.800 | 5.950 | 5.600 | 5.750 | 5.750 | 1,008 |
| 2025-10-21 | 6.000 | 6.000 | 5.700 | 5.850 | 5.850 | 301 |
| 2025-10-20 | 5.900 | 5.900 | 5.750 | 5.850 | 5.850 | 71 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-05 | 0.1600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.