Viscom AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 12.550 | 12.850 | 12.550 | 12.700 | 11.966 | 11,352 |
| 2021-11-10 | 11.800 | 12.150 | 11.800 | 12.050 | 11.354 | 654 |
| 2021-11-09 | 12.000 | 12.250 | 12.000 | 12.000 | 11.307 | 7,589 |
| 2021-11-08 | 12.050 | 12.300 | 11.950 | 11.950 | 11.259 | 4,646 |
| 2021-11-05 | 12.500 | 12.850 | 12.300 | 12.300 | 11.589 | 737 |
| 2021-11-04 | 12.000 | 12.600 | 12.000 | 12.250 | 11.542 | 34,507 |
| 2021-11-03 | 11.700 | 12.100 | 11.700 | 12.100 | 11.401 | 5,201 |
| 2021-11-02 | 11.500 | 11.500 | 11.500 | 11.500 | 10.835 | 752 |
| 2021-11-01 | 11.250 | 11.300 | 11.250 | 11.300 | 10.647 | 526 |
| 2021-10-29 | 11.600 | 11.650 | 11.350 | 11.500 | 10.835 | 1,219 |
| 2021-10-28 | 11.400 | 11.400 | 11.400 | 11.400 | 10.741 | 502 |
| 2021-10-27 | 11.650 | 11.650 | 11.400 | 11.400 | 10.741 | 972 |
| 2021-10-26 | 11.850 | 11.850 | 11.400 | 11.600 | 10.930 | 2,611 |
| 2021-10-25 | 12.000 | 12.000 | 11.550 | 12.000 | 11.307 | 3,855 |
| 2021-10-22 | 12.350 | 12.350 | 12.150 | 12.150 | 11.448 | 741 |
| 2021-10-21 | 12.150 | 12.750 | 12.150 | 12.350 | 11.636 | 349 |
← NewerPage 22 of 22 · 1,276 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-30 | 0.0500 EUR |
| 2023-06-01 | 0.3000 EUR |
| 2022-06-09 | 0.2000 EUR |
| 2020-08-05 | 0.0500 EUR |
| 2019-05-29 | 0.4500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.