Viscom AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 4.780 | 5.050 | 4.780 | 4.900 | 4.900 | 1,055 |
| 2025-11-04 | 4.740 | 4.980 | 4.740 | 4.780 | 4.780 | 1,125 |
| 2025-11-03 | 5.150 | 5.150 | 4.840 | 4.840 | 4.840 | 3,378 |
| 2025-10-31 | 5.300 | 5.300 | 5.000 | 5.100 | 5.100 | 4,129 |
| 2025-10-30 | 5.500 | 5.500 | 5.250 | 5.350 | 5.350 | 2,769 |
| 2025-10-29 | 5.700 | 5.700 | 5.600 | 5.600 | 5.600 | 85 |
| 2025-10-28 | 5.700 | 5.700 | 5.500 | 5.600 | 5.600 | 3,823 |
| 2025-10-27 | 5.750 | 5.850 | 5.700 | 5.800 | 5.800 | 4,472 |
| 2025-10-24 | 5.700 | 5.750 | 5.700 | 5.750 | 5.750 | 1,685 |
| 2025-10-23 | 5.700 | 5.800 | 5.700 | 5.700 | 5.700 | 2,740 |
| 2025-10-22 | 5.750 | 5.800 | 5.700 | 5.800 | 5.800 | 2,764 |
| 2025-10-21 | 5.800 | 5.800 | 5.700 | 5.750 | 5.750 | 4,723 |
| 2025-10-20 | 5.700 | 5.900 | 5.700 | 5.850 | 5.850 | 7,057 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-30 | 0.0500 EUR |
| 2023-06-01 | 0.3000 EUR |
| 2022-06-09 | 0.2000 EUR |
| 2020-08-05 | 0.0500 EUR |
| 2019-05-29 | 0.4500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.