Voestalpine AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 44.160 | 44.680 | 44.160 | 44.680 | 44.680 | 814 |
| 2026-07-23 | 44.320 | 44.320 | 43.280 | 43.580 | 43.580 | 405 |
| 2026-07-22 | 44.600 | 44.620 | 44.240 | 44.620 | 44.620 | 811 |
| 2026-07-21 | 43.900 | 44.660 | 43.800 | 44.660 | 44.660 | 346 |
| 2026-07-20 | 44.140 | 45.500 | 44.140 | 44.380 | 44.380 | 1,836 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 0.7500 EUR |
| 2025-07-10 | 0.6000 EUR |
| 2024-07-11 | 0.7000 EUR |
| 2023-07-13 | 1.5000 EUR |
| 2022-07-14 | 1.2000 EUR |
| 2021-07-15 | 0.5000 EUR |
| 2020-07-09 | 0.2000 EUR |
| 2019-07-11 | 1.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.