Voestalpine AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	44.120	44.120	42.160	42.160	41.399	2,939
2026-04-30	42.100	43.900	42.100	43.900	43.107	1,865
2026-04-29	42.520	43.360	42.360	43.280	42.499	2,544
2026-04-28	41.940	42.260	41.060	41.180	40.437	1,688
2026-04-27	42.200	42.580	41.680	41.680	40.928	1,978
2026-04-24	41.840	42.240	41.440	41.640	40.888	2,512
2026-04-23	43.020	43.260	42.280	43.080	42.302	1,911
2026-04-22	43.540	43.780	42.720	43.300	42.518	1,968
2026-04-21	42.920	43.200	42.540	42.840	42.067	3,865
2026-04-20	42.700	42.700	41.760	42.660	41.890	5,349

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.