Varengold Bank AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-14	3.160	3.160	3.140	3.140	3.140	584
2023-12-13	3.120	3.120	3.100	3.100	3.100	200
2023-12-12	3.240	3.240	3.240	3.240	3.240	0
2023-12-11	3.280	3.280	3.100	3.180	3.180	2,693
2023-12-08	3.180	3.180	3.180	3.180	3.180	0
2023-12-07	3.160	3.160	3.160	3.160	3.160	0
2023-12-06	3.100	3.100	3.100	3.100	3.100	0
2023-12-05	3.040	3.080	3.040	3.080	3.080	1,593
2023-12-04	3.140	3.140	3.140	3.140	3.140	0
2023-12-01	3.140	3.140	3.140	3.140	3.140	0
2023-11-30	3.140	3.140	3.140	3.140	3.140	0
2023-11-29	3.140	3.140	3.140	3.140	3.140	1,000
2023-11-28	3.040	3.040	3.040	3.040	3.040	0
2023-11-27	3.040	3.040	3.040	3.040	3.040	0
2023-11-24	3.040	3.040	3.040	3.040	3.040	0
2023-11-23	3.040	3.040	3.040	3.040	3.040	0
2023-11-22	3.060	3.060	3.060	3.060	3.060	150
2023-11-21	3.100	3.100	3.100	3.100	3.100	0
2023-11-20	3.100	3.100	3.100	3.100	3.100	0
2023-11-17	3.100	3.100	3.100	3.100	3.100	1,000
2023-11-16	3.100	3.100	3.100	3.100	3.100	0
2023-11-15	3.100	3.100	3.100	3.100	3.100	0
2023-11-14	2.940	3.100	2.940	3.100	3.100	4,497
2023-11-13	3.040	3.040	3.040	3.040	3.040	0
2023-11-10	3.080	3.140	3.080	3.140	3.140	2,400
2023-11-09	2.960	2.960	2.960	2.960	2.960	1,889
2023-11-08	2.900	2.900	2.900	2.900	2.900	0
2023-11-07	2.840	3.060	2.840	2.980	2.980	817
2023-11-06	2.780	2.780	2.780	2.780	2.780	0
2023-11-03	2.700	2.780	2.700	2.780	2.780	1,200
2023-11-02	2.780	2.780	2.780	2.780	2.780	0
2023-11-01	2.780	2.780	2.780	2.780	2.780	0
2023-10-31	2.680	2.740	2.680	2.740	2.740	350
2023-10-30	2.600	2.800	2.600	2.660	2.660	7,420
2023-10-27	2.660	2.660	2.660	2.660	2.660	0
2023-10-26	2.500	2.840	2.500	2.760	2.760	3,634
2023-10-25	2.400	2.400	2.400	2.400	2.400	0
2023-10-24	2.400	2.400	2.400	2.400	2.400	2,000
2023-10-23	2.480	2.480	2.480	2.480	2.480	0
2023-10-20	2.460	2.460	2.460	2.460	2.460	0
2023-10-19	2.540	2.600	2.480	2.480	2.480	1,523
2023-10-18	2.480	2.480	2.480	2.480	2.480	0
2023-10-17	2.480	2.480	2.480	2.480	2.480	0
2023-10-16	2.460	2.460	2.400	2.460	2.460	2,200
2023-10-13	2.560	2.560	2.560	2.560	2.560	0
2023-10-12	2.620	2.620	2.620	2.620	2.620	0
2023-10-11	2.540	2.540	2.540	2.540	2.540	0
2023-10-10	2.540	2.540	2.540	2.540	2.540	0
2023-10-09	2.440	2.640	2.440	2.580	2.580	5,968
2023-10-06	2.720	2.720	2.720	2.720	2.720	0
2023-10-05	2.680	2.680	2.680	2.680	2.680	0
2023-10-04	2.520	2.580	2.520	2.580	2.580	315
2023-10-03	2.620	2.620	2.620	2.620	2.620	0
2023-10-02	2.640	2.640	2.640	2.640	2.640	0
2023-09-29	2.600	2.600	2.600	2.600	2.600	2,000
2023-09-28	2.600	2.600	2.520	2.520	2.520	1,276
2023-09-27	2.600	2.720	2.600	2.660	2.660	4,433
2023-09-26	2.300	2.680	2.300	2.680	2.680	1,405
2023-09-25	2.280	2.280	2.280	2.280	2.280	0
2023-09-22	2.200	2.260	2.200	2.260	2.260	1,406

← NewerPage 13 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.