Varengold Bank AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	2.640	2.640	2.640	2.640	2.640	4
2026-07-24	2.580	2.640	2.580	2.640	2.640	4
2026-07-23	2.700	2.700	2.640	2.640	2.640	3
2026-07-22	2.640	2.640	2.640	2.640	2.640	5
2026-07-21	2.640	2.640	2.640	2.640	2.640	5
2026-07-20	2.680	2.680	2.640	2.640	2.640	5
2026-07-17	2.680	2.680	2.620	2.620	2.620	2
2026-07-16	2.680	2.680	2.620	2.620	2.620	9
2026-07-15	2.620	2.620	2.620	2.620	2.620	10
2026-07-14	2.700	2.700	2.620	2.620	2.620	10
2026-07-13	2.620	2.620	2.620	2.620	2.620	2
2026-07-10	2.700	2.700	2.620	2.620	2.620	2
2026-07-09	2.700	2.700	2.620	2.620	2.620	1
2026-07-08	2.540	2.620	2.540	2.620	2.620	1
2026-07-07	2.620	2.620	2.620	2.620	2.620	10
2026-07-06	2.700	2.700	2.620	2.620	2.620	10
2026-07-03	2.700	2.700	2.620	2.620	2.620	38
2026-07-02	2.700	2.700	2.620	2.620	2.620	2
2026-07-01	2.620	2.620	2.620	2.620	2.620	0
2026-06-30	2.620	2.620	2.620	2.620	2.620	5
2026-06-29	2.660	2.660	2.600	2.600	2.600	5
2026-06-26	2.660	2.660	2.660	2.660	2.660	100
2026-06-25	2.620	2.620	2.620	2.620	2.620	100
2026-06-24	2.600	2.600	2.600	2.600	2.600	100
2026-06-23	2.620	2.620	2.620	2.620	2.620	100
2026-06-22	2.620	2.620	2.620	2.620	2.620	1
2026-06-19	2.620	2.620	2.620	2.620	2.620	1
2026-06-18	2.620	2.620	2.620	2.620	2.620	1
2026-06-17	2.700	2.700	2.620	2.620	2.620	1
2026-06-16	2.660	2.660	2.560	2.560	2.560	1
2026-06-15	2.800	2.800	2.800	2.800	2.800	1
2026-06-12	2.700	2.700	2.620	2.620	2.620	1
2026-06-11	2.620	2.620	2.620	2.620	2.620	11
2026-06-10	2.620	2.620	2.620	2.620	2.620	11
2026-06-09	2.620	2.620	2.620	2.620	2.620	11
2026-06-08	2.620	2.620	2.620	2.620	2.620	11
2026-06-05	2.620	2.620	2.620	2.620	2.620	11
2026-06-04	2.600	2.600	2.600	2.600	2.600	11
2026-06-03	2.520	2.600	2.520	2.600	2.600	11
2026-06-02	2.560	2.600	2.560	2.600	2.600	11
2026-06-01	2.620	2.620	2.620	2.620	2.620	10
2026-05-29	2.620	2.620	2.620	2.620	2.620	10
2026-05-28	2.620	2.620	2.620	2.620	2.620	10
2026-05-27	2.600	2.600	2.600	2.600	2.600	10
2026-05-26	2.520	2.640	2.520	2.600	2.600	10
2026-05-25	2.680	2.680	2.620	2.620	2.620	2
2026-05-22	2.700	2.700	2.520	2.620	2.620	14
2026-05-21	2.600	2.600	2.600	2.600	2.600	17
2026-05-20	2.520	2.700	2.520	2.600	2.600	17
2026-05-19	2.700	2.700	2.620	2.620	2.620	3
2026-05-18	2.600	2.600	2.600	2.600	2.600	12
2026-05-15	2.640	2.640	2.560	2.600	2.600	12
2026-05-14	2.520	2.620	2.520	2.620	2.620	8
2026-05-13	2.700	2.700	2.600	2.600	2.600	11
2026-05-12	2.620	2.620	2.620	2.620	2.620	21
2026-05-11	2.680	2.680	2.620	2.620	2.620	13
2026-05-08	2.600	2.600	2.600	2.600	2.600	2
2026-05-07	2.620	2.620	2.620	2.620	2.620	2
2026-05-06	2.620	2.620	2.620	2.620	2.620	2
2026-05-05	2.520	2.700	2.520	2.620	2.620	2

← NewerPage 2 of 22 · 1,278 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.