Varengold Bank AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	2.540	2.540	2.540	2.540	2.540	100
2026-04-30	2.620	2.620	2.620	2.620	2.620	100
2026-04-29	2.620	2.620	2.620	2.620	2.620	100
2026-04-28	2.640	2.640	2.640	2.640	2.640	100
2026-04-27	2.620	2.620	2.620	2.620	2.620	100
2026-04-24	2.620	2.620	2.620	2.620	2.620	3
2026-04-23	2.580	2.580	2.580	2.580	2.580	100
2026-04-22	2.620	2.620	2.620	2.620	2.620	200
2026-04-21	2.620	2.620	2.620	2.620	2.620	200
2026-04-20	2.620	2.620	2.620	2.620	2.620	200
2026-04-17	2.560	2.660	2.560	2.660	2.660	200
2026-04-16	2.700	2.700	2.540	2.540	2.540	3,666
2026-04-15	2.800	2.800	2.800	2.800	2.800	2
2026-04-14	2.800	2.800	2.760	2.760	2.760	2
2026-04-13	2.780	2.880	2.780	2.800	2.800	1,868
2026-04-10	2.700	2.700	2.700	2.700	2.700	9
2026-04-09	2.600	2.700	2.500	2.700	2.700	9
2026-04-08	2.740	2.740	2.680	2.680	2.680	3
2026-04-07	2.740	2.740	2.600	2.680	2.680	12
2026-04-02	2.700	2.700	2.690	2.690	2.690	3,151
2026-04-01	2.600	2.600	2.600	2.600	2.600	2
2026-03-31	2.800	2.800	2.700	2.730	2.730	1,964
2026-03-30	2.860	2.860	2.830	2.830	2.830	4
2026-03-27	2.890	3.000	2.850	2.850	2.850	10,548
2026-03-26	2.800	2.800	2.750	2.750	2.750	2
2026-03-25	2.800	2.800	2.750	2.750	2.750	1
2026-03-24	2.790	2.790	2.700	2.750	2.750	684
2026-03-23	2.840	2.840	2.710	2.780	2.780	44
2026-03-20	2.700	2.750	2.700	2.750	2.750	20
2026-03-19	2.820	2.820	2.790	2.790	2.790	4
2026-03-18	2.760	2.780	2.760	2.780	2.780	2,016
2026-03-17	2.800	2.800	2.770	2.790	2.790	3,350
2026-03-16	2.780	2.780	2.780	2.780	2.780	0
2026-03-13	2.750	2.750	2.750	2.750	2.750	0
2026-03-12	2.750	2.780	2.750	2.780	2.780	756
2026-03-11	2.800	2.800	2.770	2.800	2.800	27
2026-03-10	2.750	2.750	2.750	2.750	2.750	4
2026-03-09	2.750	2.750	2.750	2.750	2.750	4
2026-03-06	2.800	2.800	2.750	2.750	2.750	4
2026-03-05	2.720	2.760	2.720	2.760	2.760	4,536
2026-03-04	2.760	2.760	2.760	2.760	2.760	167
2026-03-03	2.700	2.750	2.700	2.750	2.750	167
2026-03-02	2.700	2.750	2.700	2.750	2.750	2
2026-02-27	2.740	2.740	2.740	2.740	2.740	500
2026-02-26	2.700	2.700	2.700	2.700	2.700	500
2026-02-25	2.720	2.720	2.700	2.700	2.700	500
2026-02-24	2.700	2.700	2.700	2.700	2.700	186
2026-02-23	2.700	2.700	2.700	2.700	2.700	186
2026-02-20	2.700	2.700	2.700	2.700	2.700	186
2026-02-19	2.710	2.710	2.710	2.710	2.710	186
2026-02-18	2.800	2.800	2.700	2.730	2.730	186
2026-02-17	2.700	2.700	2.700	2.700	2.700	1,007
2026-02-16	2.630	2.630	2.630	2.630	2.630	10
2026-02-13	2.580	2.630	2.580	2.630	2.630	10
2026-02-12	2.680	2.680	2.680	2.680	2.680	2,186
2026-02-11	2.700	2.700	2.650	2.700	2.700	2,186
2026-02-10	2.890	2.890	2.710	2.710	2.710	3,185
2026-02-09	2.710	2.710	2.710	2.710	2.710	1,966
2026-02-06	2.740	2.800	2.700	2.800	2.800	1,966
2026-02-05	2.660	2.700	2.660	2.700	2.700	2,303

← NewerPage 3 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.