Varengold Bank AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	2.410	2.510	2.400	2.510	2.510	1,210
2025-11-04	2.700	2.700	2.410	2.490	2.490	64
2025-11-03	2.530	2.610	2.450	2.540	2.540	77
2025-10-31	2.370	2.500	2.370	2.450	2.450	3,148
2025-10-30	2.400	2.480	2.400	2.450	2.450	25
2025-10-29	2.350	2.540	2.350	2.480	2.480	50
2025-10-28	2.400	2.600	2.400	2.440	2.440	58
2025-10-27	2.500	2.600	2.440	2.520	2.520	1,236
2025-10-24	2.740	2.740	2.540	2.630	2.630	442
2025-10-23	2.800	2.800	2.400	2.610	2.610	2,403
2025-10-22	2.820	2.850	2.560	2.850	2.850	17,951
2025-10-21	2.760	2.800	2.500	2.590	2.590	692
2025-10-20	2.690	2.690	2.690	2.690	2.690	3,450
2025-10-17	2.910	2.910	2.690	2.710	2.710	3,450
2025-10-16	2.740	2.740	2.740	2.740	2.740	3,195
2025-10-15	2.800	2.800	2.710	2.730	2.730	3,195
2025-10-14	2.730	2.730	2.730	2.730	2.730	22
2025-10-13	2.720	2.740	2.660	2.740	2.740	22
2025-10-10	2.770	2.920	2.650	2.810	2.810	8,425
2025-10-09	2.660	2.660	2.660	2.660	2.660	5
2025-10-08	2.590	2.590	2.590	2.590	2.590	5
2025-10-07	2.710	2.710	2.590	2.590	2.590	5
2025-10-06	2.380	2.380	2.380	2.380	2.380	3,150
2025-10-03	2.660	2.660	2.380	2.380	2.380	17
2025-10-02	2.410	2.690	2.410	2.690	2.690	24
2025-10-01	2.630	2.660	2.610	2.660	2.660	2,679
2025-09-30	2.780	2.780	2.780	2.780	2.780	46
2025-09-29	2.780	2.780	2.780	2.780	2.780	0
2025-09-26	2.730	2.730	2.730	2.730	2.730	0
2025-09-25	2.770	2.770	2.770	2.770	2.770	0
2025-09-24	2.690	2.760	2.690	2.760	2.760	4
2025-09-23	2.800	2.850	2.800	2.850	2.850	10
2025-09-22	2.840	2.840	2.840	2.840	2.840	14
2025-09-19	3.000	3.000	2.760	2.840	2.840	1,030
2025-09-18	2.500	2.880	2.500	2.820	2.820	3,861
2025-09-17	2.780	2.780	2.480	2.650	2.650	218
2025-09-16	2.740	2.740	2.690	2.690	2.690	9
2025-09-15	2.750	2.750	2.630	2.630	2.630	14
2025-09-12	2.630	2.640	2.630	2.640	2.640	4
2025-09-11	2.520	2.520	2.520	2.520	2.520	20
2025-09-10	2.600	2.600	2.600	2.600	2.600	20
2025-09-09	2.570	2.570	2.570	2.570	2.570	15
2025-09-08	2.570	2.570	2.570	2.570	2.570	15
2025-09-05	2.480	2.480	2.480	2.480	2.480	15
2025-09-04	2.700	2.700	2.380	2.590	2.590	604
2025-09-03	2.700	2.720	2.700	2.720	2.720	36
2025-09-02	2.750	2.750	2.730	2.730	2.730	260
2025-09-01	2.700	2.760	2.700	2.760	2.760	364
2025-08-29	2.590	2.590	2.590	2.590	2.590	307
2025-08-28	2.550	2.700	2.550	2.690	2.690	307
2025-08-27	2.680	2.680	2.680	2.680	2.680	1,236
2025-08-26	2.660	2.660	2.660	2.660	2.660	1,236
2025-08-25	2.700	2.710	2.660	2.660	2.660	1,236
2025-08-22	2.540	2.540	2.540	2.540	2.540	2,500
2025-08-21	2.540	2.540	2.540	2.540	2.540	2,500
2025-08-20	2.520	2.560	2.460	2.560	2.560	2,500
2025-08-19	2.520	2.520	2.520	2.520	2.520	2,082
2025-08-18	2.400	2.410	2.390	2.410	2.410	1,300
2025-08-15	2.430	2.430	2.410	2.410	2.410	1,749
2025-08-14	2.650	2.650	2.530	2.530	2.530	1,810

← NewerPage 5 of 22 · 1,278 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.