Varengold Bank AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-13	2.730	2.730	2.730	2.730	2.730	49
2025-08-12	2.850	2.850	2.850	2.850	2.850	49
2025-08-11	2.850	2.850	2.850	2.850	2.850	49
2025-08-08	2.860	2.860	2.860	2.860	2.860	49
2025-08-07	2.860	2.860	2.860	2.860	2.860	49
2025-08-06	2.890	2.890	2.860	2.860	2.860	49
2025-08-05	2.890	2.890	2.890	2.890	2.890	12
2025-08-04	2.860	2.860	2.860	2.860	2.860	12
2025-08-01	2.620	2.860	2.620	2.860	2.860	12
2025-07-31	2.990	2.990	2.780	2.780	2.780	58
2025-07-30	2.720	2.720	2.720	2.720	2.720	3,110
2025-07-29	2.770	2.890	2.650	2.660	2.660	3,110
2025-07-28	2.630	2.630	2.630	2.630	2.630	28
2025-07-25	2.700	2.700	2.630	2.630	2.630	28
2025-07-24	2.670	2.670	2.670	2.670	2.670	7
2025-07-23	2.670	2.670	2.670	2.670	2.670	7
2025-07-22	2.670	2.670	2.670	2.670	2.670	7
2025-07-21	2.710	2.710	2.710	2.710	2.710	7
2025-07-18	2.750	2.750	2.750	2.750	2.750	7
2025-07-17	2.710	2.710	2.710	2.710	2.710	7
2025-07-16	2.720	2.720	2.720	2.720	2.720	7
2025-07-15	2.720	2.720	2.720	2.720	2.720	7
2025-07-14	2.890	2.890	2.750	2.750	2.750	7
2025-07-11	2.860	2.860	2.860	2.860	2.860	4,894
2025-07-10	2.680	2.880	2.600	2.880	2.880	4,894
2025-07-09	2.600	2.800	2.500	2.800	2.800	7,838
2025-07-08	2.990	2.990	2.790	2.830	2.830	2,221
2025-07-07	2.970	3.020	2.970	3.020	3.020	502
2025-07-04	3.060	3.060	3.060	3.060	3.060	52
2025-07-03	2.960	2.960	2.960	2.960	2.960	0
2025-07-02	2.960	2.960	2.960	2.960	2.960	0
2025-07-01	2.900	2.900	2.900	2.900	2.900	0
2025-06-30	2.900	2.900	2.900	2.900	2.900	0
2025-06-27	2.900	2.900	2.900	2.900	2.900	0
2025-06-26	2.930	2.930	2.930	2.930	2.930	0
2025-06-25	2.930	3.020	2.930	3.010	3.010	2,260
2025-06-24	3.030	3.030	3.030	3.030	3.030	0
2025-06-23	3.070	3.070	3.019	3.019	3.019	650
2025-06-20	3.012	3.017	3.012	3.017	3.017	660
2025-06-19	2.998	2.998	2.913	2.913	2.913	1,670
2025-06-18	2.980	3.000	2.900	2.900	2.900	658
2025-06-17	2.740	3.000	2.700	2.940	2.940	5,457
2025-06-16	2.680	2.680	2.680	2.680	2.680	0
2025-06-13	2.680	2.680	2.680	2.680	2.680	0
2025-06-12	2.700	2.700	2.580	2.580	2.580	32
2025-06-11	2.600	2.660	2.600	2.660	2.660	800
2025-06-10	2.800	2.800	2.800	2.800	2.800	0
2025-06-09	2.660	2.660	2.660	2.660	2.660	0
2025-06-06	2.660	2.660	2.660	2.660	2.660	0
2025-06-05	2.660	2.660	2.660	2.660	2.660	0
2025-06-04	2.660	2.660	2.660	2.660	2.660	0
2025-06-03	2.660	2.660	2.660	2.660	2.660	0
2025-06-02	2.720	2.720	2.720	2.720	2.720	0
2025-05-30	2.680	2.780	2.600	2.780	2.780	121
2025-05-29	2.740	2.800	2.700	2.720	2.720	1,951
2025-05-28	2.740	2.740	2.740	2.740	2.740	1,774
2025-05-27	2.820	2.820	2.820	2.820	2.820	0
2025-05-26	2.820	2.820	2.820	2.820	2.820	0
2025-05-23	2.820	2.820	2.820	2.820	2.820	0
2025-05-22	2.880	2.880	2.820	2.820	2.820	92

← NewerPage 6 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.