Varengold Bank AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-21	2.820	2.820	2.820	2.820	2.820	0
2025-05-20	2.820	2.820	2.820	2.820	2.820	0
2025-05-19	2.880	2.900	2.820	2.820	2.820	984
2025-05-16	2.680	2.680	2.680	2.680	2.680	0
2025-05-15	2.680	2.680	2.680	2.680	2.680	0
2025-05-14	2.780	2.780	2.780	2.780	2.780	0
2025-05-13	2.780	2.780	2.780	2.780	2.780	766
2025-05-12	2.840	2.840	2.840	2.840	2.840	0
2025-05-09	2.840	2.840	2.840	2.840	2.840	0
2025-05-08	2.840	2.840	2.840	2.840	2.840	0
2025-05-07	2.840	2.840	2.840	2.840	2.840	0
2025-05-06	2.860	2.860	2.820	2.820	2.820	1,880
2025-05-05	2.940	2.940	2.940	2.940	2.940	0
2025-05-02	2.940	2.940	2.940	2.940	2.940	0
2025-04-30	2.940	2.940	2.940	2.940	2.940	0
2025-04-29	2.980	2.980	2.980	2.980	2.980	0
2025-04-28	2.960	3.000	2.960	2.980	2.980	2,000
2025-04-25	3.060	3.060	3.060	3.060	3.060	0
2025-04-24	3.060	3.060	3.060	3.060	3.060	0
2025-04-23	3.180	3.180	3.180	3.180	3.180	0
2025-04-22	3.180	3.200	3.180	3.200	3.200	1,774
2025-04-17	3.220	3.220	3.220	3.220	3.220	0
2025-04-16	3.240	3.240	3.240	3.240	3.240	1,500
2025-04-15	2.940	2.940	2.940	2.940	2.940	0
2025-04-14	2.920	2.940	2.920	2.940	2.940	2,813
2025-04-11	3.200	3.200	3.200	3.200	3.200	0
2025-04-10	3.200	3.200	3.200	3.200	3.200	0
2025-04-09	3.200	3.200	3.200	3.200	3.200	0
2025-04-08	3.200	3.200	3.200	3.200	3.200	0
2025-04-07	3.100	3.200	3.100	3.200	3.200	50
2025-04-04	2.980	2.980	2.980	2.980	2.980	0
2025-04-03	2.920	2.920	2.920	2.920	2.920	0
2025-04-02	2.940	2.940	2.920	2.920	2.920	3,500
2025-04-01	2.940	2.940	2.940	2.940	2.940	1,737
2025-03-31	2.860	2.860	2.860	2.860	2.860	0
2025-03-28	2.880	2.880	2.880	2.880	2.880	0
2025-03-27	3.000	3.000	2.920	2.920	2.920	3,000
2025-03-26	3.140	3.160	3.140	3.160	3.160	1,000
2025-03-25	2.980	3.100	2.960	3.100	3.100	0
2025-03-24	3.240	3.240	3.240	3.240	3.240	0
2025-03-21	3.220	3.400	3.120	3.240	3.240	3,102
2025-03-20	3.140	3.140	3.140	3.140	3.140	0
2025-03-19	3.060	3.060	3.060	3.060	3.060	0
2025-03-18	3.060	3.060	3.060	3.060	3.060	0
2025-03-17	2.900	2.900	2.900	2.900	2.900	0
2025-03-14	2.960	2.980	2.860	2.900	2.900	2,009
2025-03-13	2.900	2.900	2.900	2.900	2.900	100
2025-03-12	2.840	2.840	2.840	2.840	2.840	0
2025-03-11	2.740	2.800	2.740	2.800	2.800	2,006
2025-03-10	2.740	2.740	2.740	2.740	2.740	0
2025-03-07	2.900	2.900	2.820	2.820	2.820	1,200
2025-03-06	3.000	3.000	2.920	2.920	2.920	3
2025-03-05	3.080	3.080	3.000	3.020	3.020	7,831
2025-03-04	3.500	3.640	3.200	3.200	3.200	3,419
2025-03-03	2.860	3.200	2.860	3.200	3.200	3,506
2025-02-28	2.740	2.740	2.740	2.740	2.740	0
2025-02-27	2.680	2.680	2.680	2.680	2.680	0
2025-02-26	2.600	2.680	2.600	2.680	2.680	1,809
2025-02-25	2.660	2.760	2.660	2.680	2.680	25
2025-02-24	2.780	2.780	2.760	2.760	2.760	6

← NewerPage 7 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.