Varengold Bank AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-21	2.700	2.700	2.700	2.700	2.700	0
2025-02-20	2.700	2.700	2.700	2.700	2.700	0
2025-02-19	2.700	2.700	2.680	2.680	2.680	300
2025-02-18	2.580	2.580	2.580	2.580	2.580	0
2025-02-17	2.580	2.580	2.580	2.580	2.580	0
2025-02-14	2.600	2.600	2.520	2.560	2.560	11
2025-02-13	2.680	2.680	2.680	2.680	2.680	0
2025-02-12	2.700	2.720	2.680	2.680	2.680	2,000
2025-02-11	2.700	2.700	2.620	2.640	2.640	1,366
2025-02-10	2.640	2.640	2.640	2.640	2.640	0
2025-02-07	2.740	2.740	2.640	2.640	2.640	238
2025-02-06	2.620	2.660	2.620	2.660	2.660	1,866
2025-02-05	2.560	2.560	2.560	2.560	2.560	0
2025-02-04	2.520	2.540	2.500	2.540	2.540	1,530
2025-02-03	2.640	2.640	2.640	2.640	2.640	0
2025-01-31	2.680	2.680	2.680	2.680	2.680	0
2025-01-30	2.680	2.680	2.680	2.680	2.680	0
2025-01-29	2.740	2.740	2.680	2.680	2.680	7
2025-01-28	2.660	2.660	2.660	2.660	2.660	0
2025-01-27	2.640	2.640	2.640	2.640	2.640	0
2025-01-24	2.700	2.700	2.700	2.700	2.700	0
2025-01-23	2.680	2.700	2.680	2.700	2.700	1,350
2025-01-22	2.760	2.760	2.760	2.760	2.760	0
2025-01-21	2.780	2.780	2.780	2.780	2.780	0
2025-01-20	2.780	2.780	2.780	2.780	2.780	0
2025-01-17	2.780	2.780	2.780	2.780	2.780	0
2025-01-16	2.780	2.780	2.780	2.780	2.780	0
2025-01-15	2.880	2.880	2.700	2.760	2.760	5,683
2025-01-14	2.880	2.880	2.820	2.820	2.820	10
2025-01-13	2.800	2.880	2.800	2.800	2.800	5,074
2025-01-10	2.780	2.780	2.780	2.780	2.780	0
2025-01-09	2.740	2.760	2.740	2.760	2.760	548
2025-01-08	2.560	2.560	2.560	2.560	2.560	0
2025-01-07	2.540	2.560	2.540	2.560	2.560	28
2025-01-06	2.620	2.620	2.620	2.620	2.620	0
2025-01-03	2.620	2.620	2.620	2.620	2.620	0
2025-01-02	2.680	2.680	2.680	2.680	2.680	0
2024-12-30	2.800	2.800	2.800	2.800	2.800	0
2024-12-27	2.660	2.860	2.660	2.800	2.800	1,384
2024-12-23	2.580	2.580	2.580	2.580	2.580	623
2024-12-20	2.500	2.500	2.500	2.500	2.500	0
2024-12-19	2.480	2.480	2.480	2.480	2.480	0
2024-12-18	2.500	2.500	2.480	2.480	2.480	82,000
2024-12-17	2.480	2.480	2.480	2.480	2.480	0
2024-12-16	2.480	2.480	2.480	2.480	2.480	894
2024-12-13	2.560	2.560	2.560	2.560	2.560	200
2024-12-12	2.440	2.560	2.420	2.560	2.560	2,235
2024-12-11	2.480	2.480	2.480	2.480	2.480	0
2024-12-10	2.540	2.540	2.540	2.540	2.540	0
2024-12-09	2.540	2.540	2.540	2.540	2.540	1,870
2024-12-06	2.460	2.460	2.460	2.460	2.460	0
2024-12-05	2.480	2.500	2.420	2.420	2.420	20
2024-12-04	2.340	2.400	2.340	2.400	2.400	2,500
2024-12-03	2.420	2.420	2.420	2.420	2.420	2,000
2024-12-02	2.500	2.500	2.500	2.500	2.500	0
2024-11-29	2.520	2.520	2.500	2.500	2.500	2,000
2024-11-28	2.420	2.420	2.420	2.420	2.420	0
2024-11-27	2.400	2.420	2.400	2.420	2.420	2,000
2024-11-26	2.340	2.340	2.340	2.340	2.340	0
2024-11-25	2.300	2.300	2.300	2.300	2.300	0

← NewerPage 8 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.