Friedrich Vorwerk Group SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 71.000 | 72.850 | 68.250 | 69.900 | 69.900 | 67,298 |
| 2026-07-24 | 71.400 | 72.600 | 70.000 | 70.900 | 70.900 | 40,069 |
| 2026-07-23 | 73.600 | 74.850 | 71.050 | 71.150 | 71.150 | 50,101 |
| 2026-07-22 | 72.000 | 76.750 | 71.800 | 73.350 | 73.350 | 116,498 |
| 2026-07-21 | 66.900 | 69.100 | 66.650 | 69.100 | 69.100 | 41,018 |
| 2026-07-20 | 61.350 | 68.450 | 60.650 | 66.900 | 66.900 | 64,027 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 1.1000 EUR |
| 2025-06-03 | 0.3000 EUR |
| 2024-06-04 | 0.1200 EUR |
| 2023-06-02 | 0.1200 EUR |
| 2022-06-02 | 0.2000 EUR |
| 2021-06-09 | 1.7600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.