Villeroy & Boch AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 15.850 | 15.850 | 15.450 | 15.750 | 15.750 | 1,923 |
| 2026-07-24 | 15.600 | 15.750 | 15.600 | 15.700 | 15.700 | 2,176 |
| 2026-07-23 | 15.750 | 15.750 | 15.500 | 15.700 | 15.700 | 3,515 |
| 2026-07-22 | 15.750 | 15.750 | 15.400 | 15.400 | 15.400 | 3,342 |
| 2026-07-21 | 15.800 | 16.100 | 15.300 | 15.950 | 15.950 | 8,422 |
| 2026-07-20 | 15.500 | 15.750 | 15.500 | 15.700 | 15.700 | 2,256 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 0.8500 EUR |
| 2025-05-12 | 0.9000 EUR |
| 2024-04-15 | 1.0500 EUR |
| 2023-04-24 | 1.2000 EUR |
| 2023-04-21 | 1.0011 EUR |
| 2022-04-04 | 1.0000 EUR |
| 2021-03-29 | 0.5500 EUR |
| 2020-11-02 | 0.3500 EUR |
| 2020-07-09 | 0.2000 EUR |
| 2020-03-30 | 0.6000 EUR |
| 2019-04-01 | 0.6000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.