Villeroy & Boch AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	22.500	23.000	22.300	22.400	16.564	5,321
2021-11-09	23.000	23.400	22.600	22.600	16.712	6,586
2021-11-08	23.200	23.400	23.000	23.000	17.007	6,072
2021-11-05	24.000	24.000	22.900	23.100	17.081	9,561
2021-11-04	24.100	24.200	23.600	24.100	17.821	7,104
2021-11-03	23.900	24.300	23.700	23.900	17.673	3,571
2021-11-02	24.000	24.500	23.600	23.800	17.599	4,139
2021-11-01	24.200	24.400	23.900	23.900	17.673	2,821
2021-10-29	24.300	24.400	24.000	24.000	17.747	2,563
2021-10-28	24.300	24.500	24.100	24.200	17.895	3,915
2021-10-27	24.100	24.300	23.900	24.300	17.969	2,113
2021-10-26	24.400	24.500	24.100	24.200	17.895	3,978
2021-10-25	24.500	24.500	24.200	24.500	18.116	8,167
2021-10-22	24.300	24.500	24.000	24.300	17.969	9,378
2021-10-21	24.600	24.800	23.800	23.900	17.673	65,336
2021-10-20	24.000	24.700	23.400	24.700	18.264	32,146
2021-10-19	23.000	23.800	23.000	23.500	17.377	11,114
2021-10-18	22.700	23.000	22.500	22.900	16.933	5,568
2021-10-15	22.900	23.000	22.500	22.800	16.859	3,797
2021-10-14	23.200	23.200	22.600	22.700	16.785	6,234

← NewerPage 22 of 22 · 1,280 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.