Villeroy & Boch AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 16.050 | 16.300 | 16.000 | 16.150 | 15.354 | 5,678 |
| 2025-11-04 | 16.400 | 16.500 | 16.150 | 16.200 | 15.402 | 8,630 |
| 2025-11-03 | 16.700 | 16.950 | 16.300 | 16.300 | 15.497 | 10,305 |
| 2025-10-31 | 16.500 | 16.650 | 16.350 | 16.550 | 15.735 | 4,844 |
| 2025-10-30 | 16.550 | 16.850 | 16.150 | 16.300 | 15.497 | 7,253 |
| 2025-10-29 | 16.450 | 16.500 | 16.300 | 16.350 | 15.544 | 7,007 |
| 2025-10-28 | 16.600 | 16.600 | 16.250 | 16.450 | 15.639 | 2,526 |
| 2025-10-27 | 16.550 | 16.900 | 16.500 | 16.600 | 15.782 | 8,235 |
| 2025-10-24 | 16.600 | 16.850 | 16.250 | 16.700 | 15.877 | 13,835 |
| 2025-10-23 | 15.850 | 16.600 | 15.750 | 16.200 | 15.402 | 7,455 |
| 2025-10-22 | 15.950 | 16.000 | 15.800 | 15.900 | 15.117 | 1,513 |
| 2025-10-21 | 15.950 | 15.950 | 15.850 | 15.850 | 15.069 | 1,123 |
| 2025-10-20 | 15.650 | 15.900 | 15.650 | 15.800 | 15.021 | 2,928 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 0.8500 EUR |
| 2025-05-12 | 0.9000 EUR |
| 2024-04-15 | 1.0500 EUR |
| 2023-04-24 | 1.2000 EUR |
| 2023-04-21 | 1.0011 EUR |
| 2022-04-04 | 1.0000 EUR |
| 2021-03-29 | 0.5500 EUR |
| 2020-11-02 | 0.3500 EUR |
| 2020-07-09 | 0.2000 EUR |
| 2020-03-30 | 0.6000 EUR |
| 2019-04-01 | 0.6000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.