Vonovia SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 21.060 | 21.310 | 20.970 | 21.200 | 21.200 | 2,737,786 |
| 2026-07-24 | 20.260 | 20.730 | 20.230 | 20.730 | 20.730 | 2,061,839 |
| 2026-07-23 | 20.890 | 20.910 | 20.210 | 20.340 | 20.340 | 3,141,077 |
| 2026-07-22 | 20.640 | 21.140 | 20.590 | 20.840 | 20.840 | 2,167,071 |
| 2026-07-21 | 20.760 | 20.860 | 20.610 | 20.770 | 20.770 | 1,589,073 |
| 2026-07-20 | 20.850 | 21.010 | 20.760 | 20.860 | 20.860 | 2,184,570 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 1.2500 EUR |
| 2025-05-29 | 1.2200 EUR |
| 2024-05-09 | 0.9000 EUR |
| 2023-05-18 | 0.8500 EUR |
| 2022-05-02 | 1.6501 EUR |
| 2021-04-19 | 1.3399 EUR |
| 2020-07-01 | 1.2448 EUR |
| 2020-05-14 | 1.5700 EUR |
| 2019-05-17 | 1.1417 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.