Voltatron AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-30	2.280	2.450	2.280	2.360	2.360	7,620
2023-06-29	2.280	2.480	2.280	2.360	2.360	6,000
2023-06-28	2.270	2.300	2.270	2.300	2.300	2,000
2023-06-27	2.210	2.210	2.210	2.210	2.210	0
2023-06-26	2.200	2.200	2.200	2.200	2.200	0
2023-06-23	2.270	2.270	2.210	2.210	2.210	3,000
2023-06-22	2.330	2.330	2.190	2.210	2.210	4,380
2023-06-21	2.330	2.390	2.330	2.390	2.390	101
2023-06-20	2.340	2.410	2.340	2.410	2.410	350
2023-06-19	2.300	2.380	2.300	2.380	2.380	125
2023-06-16	2.320	2.320	2.320	2.320	2.320	0
2023-06-15	2.250	2.320	2.250	2.320	2.320	2,200
2023-06-14	2.190	2.190	2.190	2.190	2.190	0
2023-06-13	2.090	2.240	2.090	2.200	2.200	5,177
2023-06-12	2.350	2.350	2.160	2.160	2.160	4,120
2023-06-09	2.480	2.480	2.420	2.420	2.420	700
2023-06-08	2.400	2.400	2.400	2.400	2.400	154
2023-06-07	2.390	2.390	2.350	2.380	2.380	550
2023-06-06	2.370	2.410	2.370	2.410	2.410	200
2023-06-05	2.350	2.370	2.350	2.370	2.370	1,887
2023-06-02	2.380	2.400	2.310	2.310	2.310	4,278
2023-06-01	2.400	2.450	2.220	2.450	2.450	6,680
2023-05-31	1.454	1.454	1.454	1.454	1.454	0
2023-05-30	1.454	1.454	1.454	1.454	1.454	0
2023-05-29	1.454	1.454	1.454	1.454	1.454	0
2023-05-26	1.454	1.454	1.454	1.454	1.454	0
2023-05-25	1.454	1.454	1.454	1.454	1.454	0
2023-05-24	1.454	1.454	1.454	1.454	1.454	0
2023-05-23	1.454	1.454	1.454	1.454	1.454	0
2023-05-22	1.454	1.454	1.454	1.454	1.454	0
2023-05-19	1.454	1.454	1.454	1.454	1.454	0
2023-05-18	1.454	1.454	1.454	1.454	1.454	0
2023-05-17	1.454	1.454	1.454	1.454	1.454	0
2023-05-16	1.454	1.454	1.454	1.454	1.454	0
2023-05-15	1.454	1.454	1.454	1.454	1.454	0
2023-05-12	1.454	1.454	1.454	1.454	1.454	0
2023-05-11	1.454	1.454	1.454	1.454	1.454	0
2023-05-10	1.454	1.454	1.454	1.454	1.454	0
2023-05-09	1.454	1.454	1.454	1.454	1.454	0
2023-05-08	1.454	1.454	1.454	1.454	1.454	0
2023-05-05	1.454	1.454	1.454	1.454	1.454	0
2023-05-04	1.454	1.454	1.454	1.454	1.454	0
2023-05-03	1.454	1.454	1.454	1.454	1.454	0
2023-05-02	1.454	1.454	1.454	1.454	1.454	0
2023-04-28	1.454	1.454	1.454	1.454	1.454	0
2023-04-27	1.454	1.454	1.454	1.454	1.454	0
2023-04-26	1.454	1.454	1.454	1.454	1.454	0
2023-04-25	1.454	1.454	1.454	1.454	1.454	0
2023-04-24	1.454	1.454	1.454	1.454	1.454	0
2023-04-21	1.454	1.454	1.454	1.454	1.454	0
2023-04-20	1.454	1.454	1.454	1.454	1.454	0
2023-04-19	1.454	1.454	1.454	1.454	1.454	0
2023-04-18	1.454	1.454	1.454	1.454	1.454	0
2023-04-17	1.454	1.454	1.454	1.454	1.454	0
2023-04-14	1.454	1.454	1.454	1.454	1.454	0
2023-04-13	1.454	1.454	1.454	1.454	1.454	0
2023-04-12	1.454	1.454	1.454	1.454	1.454	0
2023-04-11	1.454	1.454	1.454	1.454	1.454	0
2023-04-06	1.454	1.454	1.454	1.454	1.454	0
2023-04-05	1.454	1.454	1.454	1.454	1.454	0

← NewerPage 15 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-05-17	0.0300 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.