Voltatron AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 3.895 | 3.940 | 3.870 | 3.870 | 3.870 | 5,030 |
| 2026-07-24 | 3.900 | 3.950 | 3.895 | 3.895 | 3.895 | 11,363 |
| 2026-07-23 | 3.800 | 3.900 | 3.800 | 3.870 | 3.870 | 5,593 |
| 2026-07-22 | 3.820 | 3.820 | 3.775 | 3.775 | 3.775 | 62 |
| 2026-07-21 | 3.760 | 3.825 | 3.750 | 3.825 | 3.825 | 737 |
| 2026-07-20 | 3.670 | 3.805 | 3.670 | 3.805 | 3.805 | 20 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-05-17 | 0.0300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.