Voltatron AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 3.800 | 4.000 | 3.800 | 3.875 | 3.875 | 6,355 |
| 2026-04-30 | 4.000 | 4.000 | 3.700 | 3.780 | 3.780 | 22,648 |
| 2026-04-29 | 4.100 | 4.100 | 3.920 | 3.920 | 3.920 | 22,800 |
| 2026-04-28 | 4.100 | 4.100 | 3.920 | 4.095 | 4.095 | 4,738 |
| 2026-04-27 | 4.110 | 4.160 | 4.045 | 4.045 | 4.045 | 6,031 |
| 2026-04-24 | 4.260 | 4.460 | 4.050 | 4.050 | 4.050 | 6,389 |
| 2026-04-23 | 4.495 | 4.495 | 4.410 | 4.410 | 4.410 | 169 |
| 2026-04-22 | 4.450 | 4.450 | 4.400 | 4.450 | 4.450 | 4,925 |
| 2026-04-21 | 4.395 | 4.500 | 4.395 | 4.450 | 4.450 | 250 |
| 2026-04-20 | 4.430 | 4.450 | 4.430 | 4.450 | 4.450 | 4,228 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-05-17 | 0.0300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.