Voltatron AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 4.030 | 4.310 | 4.030 | 4.270 | 4.270 | 2,246 |
| 2025-11-04 | 4.240 | 4.310 | 4.120 | 4.140 | 4.140 | 4,602 |
| 2025-11-03 | 3.950 | 3.950 | 3.950 | 3.950 | 3.950 | 0 |
| 2025-10-31 | 3.640 | 4.070 | 3.640 | 3.950 | 3.950 | 19,270 |
| 2025-10-30 | 4.110 | 4.110 | 3.720 | 3.750 | 3.750 | 22,057 |
| 2025-10-29 | 4.260 | 4.470 | 4.030 | 4.150 | 4.150 | 18,795 |
| 2025-10-28 | 4.600 | 4.600 | 4.600 | 4.600 | 4.600 | 0 |
| 2025-10-27 | 4.760 | 4.760 | 4.600 | 4.600 | 4.600 | 6,226 |
| 2025-10-24 | 4.660 | 4.700 | 4.650 | 4.660 | 4.660 | 2,154 |
| 2025-10-23 | 4.730 | 4.740 | 4.730 | 4.740 | 4.740 | 83 |
| 2025-10-22 | 4.890 | 4.890 | 4.650 | 4.650 | 4.650 | 2,116 |
| 2025-10-21 | 4.880 | 4.880 | 4.840 | 4.840 | 4.840 | 190 |
| 2025-10-20 | 4.840 | 4.900 | 4.760 | 4.820 | 4.820 | 1,835 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-05-17 | 0.0300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.