Volkswagen AG VZO O.N. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 71.200 | 72.520 | 70.440 | 71.460 | 71.460 | 1,279,491 |
| 2026-07-23 | 72.500 | 73.520 | 72.160 | 72.940 | 72.940 | 903,962 |
| 2026-07-22 | 72.120 | 73.640 | 71.680 | 72.960 | 72.960 | 712,415 |
| 2026-07-21 | 72.540 | 73.340 | 72.080 | 72.560 | 72.560 | 598,708 |
| 2026-07-20 | 72.580 | 73.880 | 72.300 | 72.540 | 72.540 | 552,230 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-19 | 5.2600 EUR |
| 2025-05-19 | 6.3600 EUR |
| 2024-05-30 | 9.0600 EUR |
| 2023-05-11 | 8.7600 EUR |
| 2022-12-19 | 19.0600 EUR |
| 2022-05-13 | 7.5600 EUR |
| 2021-07-23 | 4.8600 EUR |
| 2020-10-01 | 4.8600 EUR |
| 2019-05-15 | 4.8600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.