Volkswagen AG VZO O.N. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	185.90	186.56	184.22	185.60	114.69	915,458
2021-11-09	187.50	189.72	185.06	185.72	114.76	1,140,770
2021-11-08	189.70	190.72	187.40	187.52	115.87	976,718
2021-11-05	187.08	195.54	187.08	192.88	119.18	1,204,318
2021-11-04	187.54	189.72	185.60	187.80	116.05	1,202,769
2021-11-03	192.50	192.96	184.32	185.62	114.70	2,504,670
2021-11-02	194.88	195.60	192.62	193.44	119.53	891,651
2021-11-01	194.76	196.02	193.00	194.66	120.28	676,132
2021-10-29	194.28	195.96	191.86	193.82	119.77	1,222,250
2021-10-28	199.46	200.40	194.18	194.78	120.36	1,442,631
2021-10-27	205.50	206.85	200.10	203.90	125.99	793,633
2021-10-26	206.30	208.35	203.35	206.10	127.35	1,107,804
2021-10-25	196.30	205.95	195.34	205.25	126.83	1,773,805
2021-10-22	192.30	197.24	191.60	196.10	121.17	1,087,852
2021-10-21	184.70	194.44	182.98	191.80	118.52	1,981,651
2021-10-20	189.40	191.78	182.32	186.82	115.44	2,066,097
2021-10-19	193.50	194.66	190.00	190.00	117.41	897,438
2021-10-18	199.00	199.18	190.94	192.34	118.85	957,300
2021-10-15	195.80	199.96	195.42	198.66	122.76	980,498
2021-10-14	195.32	197.56	194.98	196.06	121.15	739,485

← NewerPage 22 of 22 · 1,280 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.