Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← VRL.XETRA stock page

Net Digital AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	10.800	10.800	10.700	10.700	10.700	1
2021-11-08	10.600	10.600	10.600	10.600	10.600	0
2021-11-05	10.600	10.600	10.600	10.600	10.600	0
2021-11-04	10.700	10.700	10.600	10.600	10.600	130
2021-11-03	10.700	10.800	10.700	10.800	10.800	55
2021-11-02	10.800	10.800	10.800	10.800	10.800	0
2021-11-01	10.900	10.900	10.900	10.900	10.900	0
2021-10-29	10.900	10.900	10.900	10.900	10.900	230
2021-10-28	11.100	11.100	11.100	11.100	11.100	0
2021-10-27	11.000	11.100	11.000	11.100	11.100	145
2021-10-26	10.800	10.800	10.800	10.800	10.800	200
2021-10-25	10.900	11.000	10.900	11.000	11.000	314
2021-10-22	11.100	11.100	11.100	11.100	11.100	299
2021-10-21	11.300	11.300	11.200	11.200	11.200	150
2021-10-20	11.300	11.300	11.100	11.300	11.300	330
2021-10-19	10.900	11.100	10.900	11.100	11.100	30
2021-10-18	11.100	11.100	11.100	11.100	11.100	0
2021-10-15	11.500	11.500	11.100	11.100	11.100	668
2021-10-14	10.900	11.400	10.900	11.400	11.400	528

← NewerPage 22 of 22 · 1,279 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.