Vivendi SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 1.920 | 1.943 | 1.920 | 1.938 | 1.938 | 3,375 |
| 2026-07-24 | 1.886 | 1.905 | 1.883 | 1.890 | 1.890 | 342,665 |
| 2026-07-23 | 1.890 | 1.890 | 1.861 | 1.861 | 1.861 | 672 |
| 2026-07-22 | 1.874 | 1.900 | 1.874 | 1.900 | 1.900 | 8,709 |
| 2026-07-21 | 1.866 | 1.878 | 1.866 | 1.878 | 1.878 | 566 |
| 2026-07-20 | 1.877 | 1.906 | 1.877 | 1.905 | 1.905 | 10,123 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 0.0400 EUR |
| 2025-04-29 | 0.0400 EUR |
| 2024-04-30 | 0.2500 EUR |
| 2023-04-25 | 0.2500 EUR |
| 2022-04-26 | 0.2500 EUR |
| 2021-06-23 | 0.6000 EUR |
| 2020-04-21 | 0.6000 EUR |
| 2019-04-16 | 0.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.