Skip to content

See inside every stock. Pro

S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.21▲ 2.12%

← VXT.XETRA stock page

VIDINEXT AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	0.076	0.076	0.076	0.076	0.076	0
2021-11-09	0.083	0.083	0.083	0.083	0.083	0
2021-11-08	0.083	0.083	0.083	0.083	0.083	0
2021-11-05	0.088	0.088	0.088	0.088	0.088	0
2021-11-04	0.080	0.088	0.080	0.088	0.088	10
2021-11-03	0.088	0.088	0.088	0.088	0.088	0
2021-11-02	0.088	0.088	0.088	0.088	0.088	0
2021-11-01	0.088	0.088	0.088	0.088	0.088	0
2021-10-29	0.088	0.088	0.088	0.088	0.088	0
2021-10-28	0.088	0.088	0.088	0.088	0.088	0
2021-10-27	0.089	0.089	0.089	0.089	0.089	0
2021-10-26	0.060	0.083	0.060	0.083	0.083	1,771
2021-10-25	0.075	0.075	0.075	0.075	0.075	0
2021-10-22	0.075	0.075	0.075	0.075	0.075	0
2021-10-21	0.075	0.075	0.075	0.075	0.075	0

← NewerPage 22 of 22 · 1,275 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-09-16	0.8562 CHF

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.