VIDINEXT AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.260	0.294	0.260	0.294	0.294	860
2026-04-30	0.258	0.298	0.258	0.298	0.298	32
2026-04-29	0.340	0.340	0.300	0.300	0.300	1
2026-04-28	0.280	0.308	0.280	0.308	0.308	589
2026-04-27	0.272	0.310	0.272	0.310	0.310	81
2026-04-24	0.272	0.310	0.272	0.310	0.310	750
2026-04-23	0.276	0.314	0.276	0.314	0.314	106
2026-04-22	0.334	0.334	0.320	0.320	0.320	1,634
2026-04-21	0.260	0.294	0.254	0.294	0.294	401
2026-04-20	0.244	0.282	0.244	0.282	0.282	161

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2025-09-16	0.8562 CHF

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.