Wacker Chemie AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 96.200 | 98.700 | 94.550 | 95.500 | 94.480 | 124,043 |
| 2026-04-30 | 88.650 | 94.000 | 88.450 | 93.650 | 92.650 | 136,577 |
| 2026-04-29 | 95.750 | 99.500 | 89.550 | 90.700 | 89.732 | 272,902 |
| 2026-04-28 | 96.750 | 97.200 | 94.600 | 95.650 | 94.629 | 118,237 |
| 2026-04-27 | 95.950 | 98.000 | 95.100 | 96.350 | 95.321 | 94,666 |
| 2026-04-24 | 96.800 | 97.350 | 94.900 | 95.500 | 94.480 | 122,443 |
| 2026-04-23 | 98.350 | 99.800 | 96.850 | 97.650 | 96.607 | 152,260 |
| 2026-04-22 | 94.350 | 98.950 | 94.300 | 98.300 | 97.250 | 144,140 |
| 2026-04-21 | 96.000 | 97.000 | 93.900 | 94.000 | 92.996 | 113,123 |
| 2026-04-20 | 93.500 | 95.900 | 93.500 | 95.000 | 93.986 | 119,682 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 1.0000 EUR |
| 2025-05-08 | 2.5000 EUR |
| 2024-05-09 | 3.0000 EUR |
| 2023-05-18 | 12.0000 EUR |
| 2022-05-23 | 8.0000 EUR |
| 2021-05-13 | 2.0000 EUR |
| 2020-08-05 | 0.5000 EUR |
| 2020-05-21 | 2.5000 EUR |
| 2019-05-24 | 2.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.