Wacker Chemie AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 66.500 | 68.500 | 65.800 | 68.300 | 67.571 | 81,111 |
| 2025-11-04 | 68.650 | 68.650 | 66.350 | 67.250 | 66.532 | 125,756 |
| 2025-11-03 | 68.200 | 70.700 | 67.500 | 69.600 | 68.857 | 108,898 |
| 2025-10-31 | 67.650 | 69.600 | 67.650 | 68.450 | 67.719 | 108,788 |
| 2025-10-30 | 67.050 | 70.000 | 66.400 | 68.750 | 68.016 | 123,296 |
| 2025-10-29 | 68.750 | 69.550 | 68.150 | 68.700 | 67.966 | 86,416 |
| 2025-10-28 | 67.450 | 68.550 | 67.000 | 68.100 | 67.373 | 84,761 |
| 2025-10-27 | 69.650 | 69.750 | 68.150 | 68.500 | 67.769 | 91,131 |
| 2025-10-24 | 69.000 | 69.900 | 68.600 | 69.250 | 68.511 | 122,198 |
| 2025-10-23 | 67.100 | 68.400 | 66.900 | 68.400 | 67.670 | 155,252 |
| 2025-10-22 | 66.950 | 67.450 | 65.500 | 66.500 | 65.790 | 108,610 |
| 2025-10-21 | 68.300 | 68.300 | 67.150 | 67.650 | 66.928 | 66,949 |
| 2025-10-20 | 67.100 | 68.550 | 66.450 | 67.950 | 67.224 | 78,579 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 1.0000 EUR |
| 2025-05-08 | 2.5000 EUR |
| 2024-05-09 | 3.0000 EUR |
| 2023-05-18 | 12.0000 EUR |
| 2022-05-23 | 8.0000 EUR |
| 2021-05-13 | 2.0000 EUR |
| 2020-08-05 | 0.5000 EUR |
| 2020-05-21 | 2.5000 EUR |
| 2019-05-24 | 2.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.