Nakiki SE historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.330	0.330	0.330	0.330	0.330	0
2026-04-30	0.330	0.330	0.330	0.330	0.330	0
2026-04-29	0.359	0.359	0.330	0.330	0.330	100
2026-04-28	0.330	0.330	0.330	0.330	0.330	0
2026-04-27	0.351	0.351	0.320	0.325	0.325	4,259
2026-04-24	0.369	0.370	0.355	0.355	0.355	2,928
2026-04-23	0.369	0.369	0.359	0.359	0.359	75
2026-04-22	0.350	0.350	0.325	0.325	0.325	480
2026-04-21	0.281	0.320	0.281	0.306	0.306	738
2026-04-20	0.340	0.370	0.325	0.325	0.325	2,406

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.