Nakiki SE historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	0.756	0.756	0.756	0.756	0.756	0
2025-11-05	0.858	0.858	0.858	0.858	0.858	0
2025-11-04	0.858	0.858	0.858	0.858	0.858	0
2025-11-03	0.754	0.858	0.754	0.858	0.858	15,500
2025-10-31	0.770	0.820	0.770	0.772	0.772	14,000
2025-10-30	0.710	0.710	0.698	0.698	0.698	1,500
2025-10-29	0.760	0.760	0.730	0.730	0.730	2,000
2025-10-28	0.780	0.780	0.780	0.780	0.780	1,000
2025-10-27	0.848	0.848	0.754	0.766	0.766	8,782
2025-10-24	0.722	0.848	0.722	0.846	0.846	7,694
2025-10-23	0.754	0.776	0.754	0.776	0.776	6,672
2025-10-22	0.720	0.762	0.662	0.762	0.762	6,659
2025-10-21	0.720	0.790	0.716	0.790	0.790	2,174
2025-10-20	0.700	0.700	0.694	0.694	0.694	2,320

← NewerPage 5 of 5 · 254 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.