The Walt Disney Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 81.800 | 84.420 | 81.800 | 84.420 | 84.420 | 1,934 |
| 2026-07-23 | 84.040 | 84.040 | 81.380 | 81.680 | 81.680 | 2,173 |
| 2026-07-22 | 84.470 | 85.010 | 84.120 | 84.690 | 84.690 | 1,111 |
| 2026-07-21 | 84.630 | 84.890 | 84.250 | 84.400 | 84.400 | 853 |
| 2026-07-20 | 85.380 | 86.060 | 84.400 | 84.870 | 84.870 | 2,013 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.6671 USD |
| 2025-12-15 | 0.6671 USD |
| 2025-06-24 | 0.4448 USD |
| 2024-12-16 | 0.4448 USD |
| 2024-07-08 | 0.4003 USD |
| 2024-07-05 | 0.4500 USD |
| 2023-12-08 | 0.2669 USD |
| 2019-12-13 | 0.7828 USD |
| 2019-07-05 | 0.7828 USD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.