Weng Fine Art AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 3.240 | 3.240 | 3.240 | 3.240 | 3.240 | 129 |
| 2026-10-16 | 3.240 | 3.260 | 3.160 | 3.260 | 3.260 | 129 |
| 2026-10-15 | 3.240 | 3.240 | 3.240 | 3.240 | 3.240 | 50 |
| 2026-10-14 | 3.240 | 3.240 | 3.240 | 3.240 | 3.240 | 50 |
| 2026-10-13 | 3.240 | 3.240 | 3.220 | 3.220 | 3.220 | 50 |
| 2026-10-12 | 3.240 | 3.240 | 3.240 | 3.240 | 3.240 | 0 |
| 2026-10-09 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 50 |
| 2026-10-08 | 3.300 | 3.400 | 3.300 | 3.400 | 3.400 | 50 |
| 2026-10-07 | 3.280 | 3.400 | 3.280 | 3.400 | 3.400 | 1,471 |
| 2026-10-06 | 3.460 | 3.460 | 3.160 | 3.400 | 3.400 | 1,471 |
| 2026-10-05 | 3.460 | 3.460 | 3.460 | 3.460 | 3.460 | 147 |
| 2026-10-02 | 3.460 | 3.460 | 3.460 | 3.460 | 3.460 | 147 |
| 2026-10-01 | 3.460 | 3.460 | 3.460 | 3.460 | 3.460 | 147 |
| 2026-09-30 | 3.420 | 3.420 | 3.400 | 3.400 | 3.400 | 147 |
| 2026-09-29 | 3.480 | 3.500 | 3.400 | 3.400 | 3.400 | 147 |
| 2026-09-28 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 240 |
| 2026-09-25 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 240 |
| 2026-09-24 | 3.520 | 3.520 | 3.500 | 3.500 | 3.500 | 240 |
| 2026-09-23 | 3.520 | 3.520 | 3.520 | 3.520 | 3.520 | 240 |
| 2026-09-22 | 3.540 | 3.540 | 3.520 | 3.520 | 3.520 | 240 |
| 2026-09-21 | 3.500 | 3.600 | 3.500 | 3.540 | 3.540 | 4,601 |
| 2026-09-18 | 3.340 | 3.600 | 3.300 | 3.600 | 3.600 | 3,366 |
| 2026-09-17 | 3.340 | 3.420 | 3.340 | 3.420 | 3.420 | 0 |
| 2026-09-16 | 3.300 | 3.440 | 3.300 | 3.440 | 3.440 | 1,000 |
| 2026-09-15 | 3.700 | 3.700 | 3.300 | 3.400 | 3.400 | 2,400 |
| 2026-09-14 | 3.700 | 3.700 | 3.580 | 3.700 | 3.700 | 200 |
| 2026-09-11 | 3.660 | 3.720 | 3.660 | 3.700 | 3.700 | 3,028 |
| 2026-09-10 | 3.660 | 3.660 | 3.660 | 3.660 | 3.660 | 3,900 |
| 2026-09-09 | 3.660 | 3.660 | 3.660 | 3.660 | 3.660 | 3,900 |
| 2026-09-08 | 3.660 | 3.660 | 3.660 | 3.660 | 3.660 | 3,900 |
| 2026-09-07 | 3.660 | 3.660 | 3.660 | 3.660 | 3.660 | 0 |
| 2026-09-04 | 3.660 | 3.660 | 3.660 | 3.660 | 3.660 | 1,786 |
| 2026-09-03 | 3.580 | 3.700 | 3.580 | 3.640 | 3.640 | 1,786 |
| 2026-09-02 | 3.720 | 3.720 | 3.660 | 3.660 | 3.660 | 277 |
| 2026-09-01 | 3.660 | 3.660 | 3.660 | 3.660 | 3.660 | 4,870 |
| 2026-08-31 | 3.740 | 3.740 | 3.740 | 3.740 | 3.740 | 4,870 |
| 2026-08-28 | 3.600 | 3.700 | 3.600 | 3.660 | 3.660 | 4,870 |
| 2026-08-27 | 3.660 | 3.660 | 3.640 | 3.640 | 3.640 | 2,648 |
| 2026-08-26 | 3.600 | 3.660 | 3.600 | 3.660 | 3.660 | 2,852 |
| 2026-08-25 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 7 |
| 2026-08-24 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 7 |
| 2026-08-21 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 11 |
| 2026-08-20 | 3.500 | 3.700 | 3.500 | 3.700 | 3.700 | 11 |
| 2026-08-19 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 1,617 |
| 2026-08-18 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 1,617 |
| 2026-08-17 | 3.860 | 3.860 | 3.560 | 3.700 | 3.700 | 1,617 |
| 2026-08-14 | 3.640 | 3.700 | 3.640 | 3.700 | 3.700 | 60 |
| 2026-08-13 | 3.920 | 3.920 | 3.780 | 3.780 | 3.780 | 4 |
| 2026-08-12 | 3.640 | 3.780 | 3.640 | 3.780 | 3.780 | 200 |
| 2026-08-11 | 3.780 | 3.780 | 3.780 | 3.780 | 3.780 | 4 |
| 2026-08-10 | 3.800 | 3.800 | 3.800 | 3.800 | 3.800 | 4 |
| 2026-08-07 | 3.800 | 3.800 | 3.800 | 3.800 | 3.800 | 4 |
| 2026-08-06 | 3.800 | 3.800 | 3.800 | 3.800 | 3.800 | 1 |
| 2026-08-05 | 3.840 | 3.840 | 3.800 | 3.800 | 3.800 | 1 |
| 2026-08-04 | 3.740 | 3.740 | 3.740 | 3.740 | 3.740 | 1 |
| 2026-08-03 | 3.800 | 3.800 | 3.740 | 3.740 | 3.740 | 1 |
| 2026-07-31 | 3.640 | 3.640 | 3.640 | 3.640 | 3.640 | 0 |
| 2026-07-30 | 3.780 | 3.780 | 3.680 | 3.760 | 3.760 | 809 |
| 2026-07-29 | 3.720 | 3.720 | 3.720 | 3.720 | 3.720 | 10 |
| 2026-07-28 | 3.760 | 3.780 | 3.760 | 3.760 | 3.760 | 800 |
Page 1 of 2 · 66 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-03 | 0.1500 EUR |
| 2024-12-19 | 0.0500 EUR |
| 2023-08-22 | 0.1100 EUR |
| 2022-06-29 | 0.1600 EUR |
| 2021-08-25 | 0.5000 EUR |
| 2020-12-21 | 0.0174 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.