Weng Fine Art AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-30 | 3.840 | 3.860 | 3.840 | 3.860 | 3.692 | 50 |
| 2024-08-29 | 3.860 | 3.860 | 3.820 | 3.860 | 3.692 | 2,887 |
| 2024-08-28 | 3.880 | 3.880 | 3.880 | 3.880 | 3.711 | 0 |
| 2024-08-27 | 3.880 | 3.880 | 3.880 | 3.880 | 3.711 | 0 |
| 2024-08-26 | 3.880 | 3.880 | 3.880 | 3.880 | 3.711 | 0 |
| 2024-08-23 | 3.880 | 3.880 | 3.880 | 3.880 | 3.711 | 50 |
| 2024-08-22 | 3.900 | 3.900 | 3.880 | 3.880 | 3.711 | 900 |
| 2024-08-21 | 3.860 | 3.880 | 3.860 | 3.880 | 3.711 | 72 |
| 2024-08-20 | 3.860 | 3.860 | 3.860 | 3.860 | 3.692 | 0 |
| 2024-08-19 | 3.820 | 3.840 | 3.820 | 3.840 | 3.673 | 4,307 |
| 2024-08-16 | 3.840 | 3.840 | 3.840 | 3.840 | 3.673 | 0 |
| 2024-08-15 | 3.840 | 3.840 | 3.840 | 3.840 | 3.673 | 0 |
| 2024-08-14 | 3.860 | 3.860 | 3.860 | 3.860 | 3.692 | 0 |
| 2024-08-13 | 3.900 | 3.900 | 3.900 | 3.900 | 3.730 | 0 |
| 2024-08-12 | 3.900 | 3.900 | 3.900 | 3.900 | 3.730 | 0 |
| 2024-08-09 | 3.900 | 3.900 | 3.900 | 3.900 | 3.730 | 120 |
| 2024-08-08 | 3.840 | 3.900 | 3.840 | 3.900 | 3.730 | 1,419 |
| 2024-08-07 | 3.980 | 3.980 | 3.840 | 3.900 | 3.730 | 235 |
| 2024-08-06 | 3.900 | 3.900 | 3.900 | 3.900 | 3.730 | 0 |
| 2024-08-05 | 3.900 | 3.900 | 3.900 | 3.900 | 3.730 | 0 |
| 2024-08-02 | 3.940 | 3.940 | 3.940 | 3.940 | 3.769 | 745 |
| 2024-08-01 | 3.860 | 3.920 | 3.840 | 3.860 | 3.692 | 1,800 |
| 2024-07-31 | 3.840 | 3.840 | 3.840 | 3.840 | 3.673 | 0 |
| 2024-07-30 | 3.840 | 3.880 | 3.800 | 3.880 | 3.711 | 3,239 |
| 2024-07-29 | 3.900 | 3.900 | 3.900 | 3.900 | 3.730 | 0 |
| 2024-07-26 | 3.940 | 3.940 | 3.880 | 3.880 | 3.711 | 425 |
| 2024-07-25 | 3.900 | 3.900 | 3.900 | 3.900 | 3.730 | 0 |
| 2024-07-24 | 3.880 | 3.880 | 3.880 | 3.880 | 3.711 | 0 |
| 2024-07-23 | 3.900 | 3.920 | 3.900 | 3.920 | 3.750 | 100 |
| 2024-07-22 | 3.920 | 3.920 | 3.920 | 3.920 | 3.750 | 0 |
| 2024-07-19 | 3.900 | 3.900 | 3.900 | 3.900 | 3.730 | 0 |
| 2024-07-18 | 3.840 | 3.920 | 3.840 | 3.920 | 3.750 | 500 |
| 2024-07-17 | 3.980 | 4.000 | 3.980 | 4.000 | 3.826 | 1,030 |
| 2024-07-16 | 3.900 | 3.900 | 3.900 | 3.900 | 3.730 | 0 |
| 2024-07-15 | 3.900 | 3.900 | 3.900 | 3.900 | 3.730 | 1,125 |
| 2024-07-12 | 3.920 | 3.920 | 3.920 | 3.920 | 3.750 | 0 |
| 2024-07-11 | 3.860 | 3.920 | 3.860 | 3.920 | 3.750 | 100 |
| 2024-07-10 | 3.920 | 3.920 | 3.920 | 3.920 | 3.750 | 0 |
| 2024-07-09 | 3.860 | 3.940 | 3.860 | 3.900 | 3.730 | 143 |
| 2024-07-08 | 3.940 | 3.940 | 3.940 | 3.940 | 3.769 | 0 |
| 2024-07-05 | 3.920 | 3.980 | 3.920 | 3.980 | 3.807 | 389 |
| 2024-07-04 | 3.940 | 3.940 | 3.940 | 3.940 | 3.769 | 0 |
| 2024-07-03 | 3.920 | 3.920 | 3.920 | 3.920 | 3.750 | 0 |
| 2024-07-02 | 3.920 | 3.920 | 3.880 | 3.880 | 3.711 | 59 |
| 2024-07-01 | 3.880 | 3.880 | 3.880 | 3.880 | 3.711 | 1,430 |
| 2024-06-28 | 3.920 | 3.920 | 3.600 | 3.880 | 3.711 | 8,336 |
| 2024-06-27 | 4.060 | 4.060 | 4.060 | 4.060 | 3.883 | 0 |
| 2024-06-26 | 4.060 | 4.060 | 4.060 | 4.060 | 3.883 | 0 |
| 2024-06-25 | 4.080 | 4.080 | 4.080 | 4.080 | 3.903 | 0 |
| 2024-06-24 | 4.080 | 4.080 | 4.080 | 4.080 | 3.903 | 0 |
| 2024-06-21 | 4.080 | 4.080 | 4.080 | 4.080 | 3.903 | 45 |
| 2024-06-20 | 4.080 | 4.080 | 4.060 | 4.060 | 3.883 | 321 |
| 2024-06-19 | 4.060 | 4.060 | 4.060 | 4.060 | 3.883 | 0 |
| 2024-06-18 | 4.060 | 4.060 | 4.060 | 4.060 | 3.883 | 0 |
| 2024-06-17 | 3.900 | 4.080 | 3.840 | 4.080 | 3.903 | 1,834 |
| 2024-06-14 | 3.900 | 4.180 | 3.900 | 4.100 | 3.922 | 5,481 |
| 2024-06-13 | 4.180 | 4.180 | 4.000 | 4.000 | 3.826 | 2,374 |
| 2024-06-12 | 4.080 | 4.180 | 4.000 | 4.020 | 3.845 | 11,524 |
| 2024-06-11 | 4.140 | 4.140 | 4.140 | 4.140 | 3.960 | 20 |
| 2024-06-10 | 4.300 | 4.300 | 4.180 | 4.260 | 4.075 | 1,600 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-03 | 0.1500 EUR |
| 2024-12-19 | 0.0500 EUR |
| 2023-08-22 | 0.1100 EUR |
| 2022-06-29 | 0.1600 EUR |
| 2021-08-25 | 0.5000 EUR |
| 2020-12-21 | 0.0174 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.